CAC Large 60

CACLG
🏛️ france →
8,585.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,241.13 8,272.23 8,241.13 8,268.62 0.0K
09:05 8,270.26 8,277.84 8,270.26 8,274.16 0.0K
09:10 8,275.77 8,278.47 8,273.42 8,274.31 0.0K
09:15 8,274.67 8,280.14 8,266.53 8,266.53 0.0K
09:20 8,265.89 8,267.83 8,264.10 8,267.83 0.0K
09:25 8,267.61 8,268.64 8,264.48 8,264.48 0.0K
09:30 8,265.53 8,269.97 8,264.64 8,266.36 0.0K
09:35 8,266.36 8,271.66 8,266.26 8,267.13 0.0K
09:40 8,267.15 8,269.56 8,262.79 8,262.79 0.0K
09:45 8,263.23 8,265.00 8,262.11 8,264.86 0.0K
09:50 8,264.65 8,277.73 8,264.65 8,277.73 0.0K
09:55 8,278.65 8,281.03 8,276.90 8,279.11 0.0K
10:00 8,279.24 8,304.94 8,276.74 8,302.89 0.0K
10:05 8,301.95 8,301.95 8,299.00 8,299.00 0.0K
10:10 8,299.11 8,300.63 8,295.98 8,297.71 0.0K
10:15 8,298.70 8,305.36 8,293.58 8,305.36 0.0K
10:20 8,305.15 8,310.02 8,305.15 8,306.61 0.0K
10:25 8,306.42 8,319.93 8,305.08 8,319.07 0.0K
10:30 8,318.81 8,323.30 8,316.97 8,323.16 0.0K
10:35 8,321.63 8,321.63 8,313.63 8,317.54 0.0K
10:40 8,318.64 8,318.64 8,315.85 8,317.82 0.0K
10:45 8,318.14 8,321.00 8,314.59 8,315.02 0.0K
10:50 8,315.51 8,321.52 8,315.51 8,319.84 0.0K
10:55 8,320.11 8,325.35 8,319.82 8,323.78 0.0K
11:00 8,322.81 8,326.75 8,320.66 8,326.73 0.0K
11:05 8,325.67 8,332.76 8,322.14 8,332.76 0.0K
11:10 8,333.73 8,341.09 8,333.73 8,339.93 0.0K
11:15 8,339.56 8,339.56 8,334.07 8,334.82 0.0K
11:20 8,334.19 8,345.44 8,334.19 8,345.08 0.0K
11:25 8,344.71 8,348.58 8,343.49 8,344.56 0.0K
11:30 8,345.96 8,357.19 8,345.96 8,357.10 0.0K
11:35 8,356.37 8,356.37 8,346.25 8,346.25 0.0K
11:40 8,346.03 8,347.30 8,341.64 8,344.55 0.0K
11:45 8,347.15 8,350.96 8,347.05 8,347.16 0.0K
11:50 8,347.10 8,350.91 8,344.76 8,349.25 0.0K
11:55 8,348.22 8,353.38 8,348.22 8,351.31 0.0K
12:00 8,351.80 8,351.80 8,347.80 8,350.59 0.0K
12:05 8,352.82 8,353.62 8,351.51 8,353.22 0.0K
12:10 8,352.44 8,352.44 8,347.40 8,348.72 0.0K
12:15 8,348.81 8,353.59 8,348.04 8,353.59 0.0K
12:20 8,353.82 8,353.99 8,343.40 8,343.40 0.0K
12:25 8,343.32 8,346.15 8,341.84 8,346.15 0.0K
12:30 8,345.70 8,345.70 8,339.04 8,342.41 0.0K
12:35 8,342.75 8,347.91 8,342.75 8,347.91 0.0K
12:40 8,347.99 8,349.18 8,346.56 8,349.18 0.0K
12:45 8,349.43 8,353.05 8,349.43 8,349.66 0.0K
12:50 8,349.70 8,352.45 8,348.26 8,349.24 0.0K
12:55 8,347.78 8,351.03 8,347.26 8,347.26 0.0K
13:00 8,347.13 8,353.71 8,344.26 8,352.75 0.0K
13:05 8,353.00 8,354.63 8,350.53 8,353.24 0.0K
13:10 8,353.28 8,353.39 8,350.31 8,352.79 0.0K
13:15 8,353.20 8,355.08 8,352.73 8,354.16 0.0K
13:20 8,353.71 8,356.53 8,353.71 8,355.54 0.0K
13:25 8,356.29 8,356.71 8,354.81 8,355.26 0.0K
13:30 8,355.50 8,357.69 8,352.83 8,353.42 0.0K
13:35 8,353.46 8,354.17 8,351.07 8,352.75 0.0K
13:40 8,352.36 8,356.80 8,352.29 8,354.54 0.0K
13:45 8,354.80 8,355.84 8,348.59 8,349.07 0.0K
13:50 8,348.98 8,348.98 8,345.20 8,346.64 0.0K
13:55 8,346.86 8,347.02 8,338.46 8,338.46 0.0K
14:00 8,338.47 8,338.47 8,334.10 8,334.57 0.0K
14:05 8,335.15 8,335.46 8,332.11 8,335.00 0.0K
14:10 8,335.21 8,340.40 8,334.41 8,340.32 0.0K
14:15 8,340.36 8,347.22 8,339.97 8,347.22 0.0K
14:20 8,347.54 8,347.54 8,337.45 8,337.45 0.0K
14:25 8,337.17 8,340.41 8,335.92 8,338.61 0.0K
14:30 8,338.53 8,344.07 8,337.62 8,344.03 0.0K
14:35 8,344.74 8,348.44 8,343.85 8,343.85 0.0K
14:40 8,342.97 8,346.14 8,342.06 8,345.27 0.0K
14:45 8,344.72 8,353.39 8,344.72 8,353.39 0.0K
14:50 8,353.92 8,359.93 8,353.68 8,358.70 0.0K
14:55 8,358.39 8,359.86 8,356.01 8,356.83 0.0K
15:00 8,356.95 8,358.75 8,355.06 8,355.06 0.0K
15:05 8,355.48 8,355.48 8,351.30 8,353.61 0.0K
15:10 8,353.82 8,354.90 8,350.12 8,350.12 0.0K
15:15 8,349.38 8,349.38 8,344.08 8,344.77 0.0K
15:20 8,345.07 8,347.69 8,344.57 8,346.51 0.0K
15:25 8,347.42 8,347.71 8,346.24 8,346.43 0.0K
15:30 8,347.40 8,356.19 8,347.40 8,355.06 0.0K
15:35 8,355.44 8,359.72 8,355.44 8,359.72 0.0K
15:40 8,359.89 8,360.10 8,351.69 8,356.72 0.0K
15:45 8,355.99 8,355.99 8,349.66 8,350.03 0.0K
15:50 8,350.58 8,352.05 8,349.38 8,349.57 0.0K
15:55 8,350.33 8,354.27 8,349.78 8,351.39 0.0K
16:00 8,352.05 8,352.22 8,337.29 8,338.19 0.0K
16:05 8,338.27 8,338.61 8,329.60 8,329.78 0.0K
16:10 8,330.38 8,330.47 8,324.44 8,329.36 0.0K
16:15 8,328.97 8,331.83 8,327.49 8,329.09 0.0K
16:20 8,329.36 8,331.95 8,325.50 8,325.50 0.0K
16:25 8,324.48 8,327.08 8,323.44 8,327.08 0.0K
16:30 8,327.65 8,331.31 8,326.60 8,330.89 0.0K
16:35 8,330.53 8,333.23 8,327.93 8,333.23 0.0K
16:40 8,332.88 8,338.91 8,332.15 8,338.91 0.0K
16:45 8,339.37 8,340.85 8,330.06 8,334.16 0.0K
16:50 8,334.61 8,336.05 8,332.31 8,332.74 0.0K
16:55 8,332.33 8,332.33 8,324.44 8,324.87 0.0K
17:00 8,325.00 8,330.18 8,317.23 8,320.90 0.0K
17:05 8,321.94 8,328.96 8,321.94 8,328.96 0.0K
17:10 8,329.59 8,334.18 8,329.59 8,331.65 0.0K
17:15 8,331.78 8,335.98 8,331.41 8,334.74 0.0K
17:20 8,334.69 8,336.82 8,334.69 8,336.36 0.0K
17:25 8,336.18 8,336.94 8,329.59 8,329.59 0.0K
17:30 8,330.67 8,330.67 8,330.67 8,330.67 0.0K
17:35 8,330.67 8,330.67 8,328.33 8,330.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available