CAC Large 60

CACLG
🏛️ france →
8,585.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,330.59 8,361.88 8,330.59 8,361.88 0.0K
09:05 8,363.54 8,363.54 8,356.84 8,357.21 0.0K
09:10 8,357.47 8,358.72 8,349.32 8,352.77 0.0K
09:15 8,352.70 8,353.71 8,350.76 8,352.74 0.0K
09:20 8,352.83 8,353.24 8,349.54 8,349.54 0.0K
09:25 8,348.92 8,350.10 8,339.45 8,339.45 0.0K
09:30 8,339.07 8,344.45 8,339.07 8,340.06 0.0K
09:35 8,340.73 8,347.27 8,340.50 8,347.27 0.0K
09:40 8,346.99 8,346.99 8,338.84 8,338.98 0.0K
09:45 8,338.79 8,342.82 8,337.92 8,342.21 0.0K
09:50 8,342.34 8,346.83 8,341.33 8,346.83 0.0K
09:55 8,343.33 8,344.58 8,340.69 8,344.58 0.0K
10:00 8,345.34 8,350.73 8,344.46 8,349.88 0.0K
10:05 8,350.04 8,355.40 8,350.04 8,354.81 0.0K
10:10 8,354.25 8,360.89 8,353.83 8,360.27 0.0K
10:15 8,360.18 8,360.18 8,350.78 8,351.28 0.0K
10:20 8,351.56 8,352.16 8,347.99 8,348.40 0.0K
10:25 8,348.55 8,349.55 8,347.08 8,348.08 0.0K
10:30 8,347.90 8,348.72 8,346.87 8,347.66 0.0K
10:35 8,348.15 8,348.52 8,345.91 8,348.52 0.0K
10:40 8,347.84 8,347.99 8,345.91 8,346.55 0.0K
10:45 8,346.86 8,346.86 8,342.28 8,344.95 0.0K
10:50 8,344.22 8,346.09 8,344.00 8,345.04 0.0K
10:55 8,344.85 8,345.52 8,342.71 8,345.50 0.0K
11:00 8,345.31 8,346.33 8,344.33 8,344.77 0.0K
11:05 8,344.72 8,344.72 8,341.63 8,344.41 0.0K
11:10 8,344.70 8,347.82 8,344.70 8,347.82 0.0K
11:15 8,347.87 8,352.22 8,347.55 8,352.07 0.0K
11:20 8,352.17 8,356.84 8,351.99 8,356.84 0.0K
11:25 8,356.88 8,356.88 8,347.63 8,349.13 0.0K
11:30 8,348.65 8,351.47 8,348.46 8,349.78 0.0K
11:35 8,350.54 8,352.70 8,349.53 8,351.84 0.0K
11:40 8,351.79 8,353.54 8,351.16 8,353.48 0.0K
11:45 8,353.08 8,356.98 8,353.01 8,355.86 0.0K
11:50 8,355.99 8,355.99 8,346.39 8,348.60 0.0K
11:55 8,348.73 8,352.59 8,348.73 8,352.59 0.0K
12:00 8,352.92 8,361.50 8,352.92 8,360.86 0.0K
12:05 8,360.53 8,361.18 8,358.20 8,361.18 0.0K
12:10 8,360.34 8,360.67 8,358.22 8,358.22 0.0K
12:15 8,358.22 8,361.52 8,356.87 8,360.94 0.0K
12:20 8,360.76 8,362.92 8,360.17 8,362.73 0.0K
12:25 8,361.85 8,362.09 8,360.42 8,360.42 0.0K
12:30 8,360.25 8,360.98 8,357.73 8,359.48 0.0K
12:35 8,359.45 8,359.97 8,358.03 8,358.03 0.0K
12:40 8,358.12 8,358.17 8,352.68 8,352.68 0.0K
12:45 8,351.73 8,352.02 8,350.87 8,351.29 0.0K
12:50 8,351.82 8,351.82 8,349.83 8,350.44 0.0K
12:55 8,350.19 8,354.12 8,350.19 8,350.99 0.0K
13:00 8,351.14 8,351.34 8,349.59 8,349.62 0.0K
13:05 8,349.96 8,349.96 8,347.70 8,349.50 0.0K
13:10 8,349.75 8,350.87 8,347.76 8,347.76 0.0K
13:15 8,348.15 8,350.65 8,347.90 8,348.52 0.0K
13:20 8,348.46 8,349.94 8,347.84 8,347.88 0.0K
13:25 8,348.08 8,348.46 8,346.58 8,346.91 0.0K
13:30 8,347.25 8,349.24 8,346.77 8,349.24 0.0K
13:35 8,349.59 8,350.96 8,346.56 8,346.56 0.0K
13:40 8,346.89 8,346.89 8,345.11 8,345.78 0.0K
13:45 8,346.51 8,347.17 8,345.19 8,345.19 0.0K
13:50 8,345.39 8,345.39 8,342.79 8,343.57 0.0K
13:55 8,344.19 8,348.71 8,344.19 8,347.82 0.0K
14:00 8,347.74 8,348.20 8,346.01 8,346.55 0.0K
14:05 8,347.21 8,347.21 8,343.18 8,343.18 0.0K
14:10 8,343.09 8,345.91 8,342.63 8,345.75 0.0K
14:15 8,345.36 8,345.84 8,336.74 8,336.74 0.0K
14:20 8,336.38 8,336.82 8,332.99 8,334.68 0.0K
14:25 8,334.65 8,336.81 8,334.65 8,336.70 0.0K
14:30 8,337.20 8,340.10 8,336.68 8,340.02 0.0K
14:35 8,340.09 8,341.23 8,338.82 8,339.78 0.0K
14:40 8,339.79 8,343.40 8,339.56 8,342.52 0.0K
14:45 8,342.86 8,344.60 8,341.88 8,341.88 0.0K
14:50 8,341.79 8,344.63 8,341.60 8,344.27 0.0K
14:55 8,344.12 8,345.44 8,344.12 8,344.82 0.0K
15:00 8,345.82 8,349.34 8,345.82 8,348.20 0.0K
15:05 8,348.20 8,349.77 8,346.74 8,347.02 0.0K
15:10 8,346.48 8,348.91 8,346.21 8,348.91 0.0K
15:15 8,347.79 8,348.22 8,346.52 8,347.58 0.0K
15:20 8,347.58 8,347.73 8,343.85 8,344.32 0.0K
15:25 8,344.74 8,347.52 8,343.55 8,345.22 0.0K
15:30 8,345.06 8,345.06 8,341.55 8,341.55 0.0K
15:35 8,340.81 8,345.27 8,338.34 8,341.44 0.0K
15:40 8,342.70 8,347.98 8,342.29 8,347.89 0.0K
15:45 8,348.29 8,350.90 8,342.25 8,342.25 0.0K
15:50 8,342.89 8,347.99 8,341.65 8,346.89 0.0K
15:55 8,345.35 8,345.35 8,342.81 8,344.23 0.0K
16:00 8,344.64 8,349.78 8,344.64 8,347.81 0.0K
16:05 8,348.11 8,395.53 8,346.08 8,395.53 0.0K
16:10 8,383.68 8,383.68 8,364.35 8,364.35 0.0K
16:15 8,365.54 8,365.54 8,352.26 8,356.58 0.0K
16:20 8,357.50 8,361.93 8,356.25 8,361.10 0.0K
16:25 8,360.38 8,369.97 8,360.21 8,369.62 0.0K
16:30 8,369.91 8,372.78 8,368.09 8,372.62 0.0K
16:35 8,374.12 8,374.47 8,369.15 8,369.38 0.0K
16:40 8,368.29 8,368.29 8,363.65 8,365.19 0.0K
16:45 8,363.54 8,364.53 8,362.74 8,364.53 0.0K
16:50 8,364.26 8,364.31 8,360.31 8,364.19 0.0K
16:55 8,363.78 8,368.06 8,363.47 8,367.88 0.0K
17:00 8,367.33 8,373.88 8,366.31 8,373.73 0.0K
17:05 8,374.26 8,375.58 8,373.06 8,373.40 0.0K
17:10 8,373.27 8,376.14 8,373.27 8,374.42 0.0K
17:15 8,374.48 8,376.16 8,370.35 8,375.47 0.0K
17:20 8,375.60 8,375.63 8,373.41 8,375.11 0.0K
17:25 8,375.19 8,376.00 8,372.74 8,376.00 0.0K
17:30 8,375.25 8,375.25 8,375.25 8,375.25 0.0K
17:35 8,375.25 8,375.25 8,366.41 8,366.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available