CAC Large 60

CACLG
🏛️ france →
8,585.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,366.47 8,388.93 8,366.47 8,380.42 0.0K
09:05 8,379.25 8,381.18 8,377.81 8,379.26 0.0K
09:10 8,378.13 8,379.47 8,375.91 8,377.00 0.0K
09:15 8,377.05 8,380.19 8,377.05 8,378.19 0.0K
09:20 8,376.93 8,376.93 8,371.27 8,371.27 0.0K
09:25 8,370.26 8,371.40 8,365.83 8,366.29 0.0K
09:30 8,365.70 8,370.19 8,365.70 8,370.15 0.0K
09:35 8,369.98 8,369.98 8,365.12 8,367.43 0.0K
09:40 8,367.28 8,367.28 8,364.87 8,365.28 0.0K
09:45 8,365.49 8,365.49 8,359.72 8,363.11 0.0K
09:50 8,363.17 8,363.17 8,355.12 8,355.84 0.0K
09:55 8,354.94 8,355.08 8,351.07 8,351.07 0.0K
10:00 8,351.06 8,351.67 8,342.07 8,342.07 0.0K
10:05 8,341.88 8,343.90 8,337.23 8,343.12 0.0K
10:10 8,341.80 8,341.80 8,335.23 8,336.55 0.0K
10:15 8,337.61 8,344.55 8,337.61 8,344.55 0.0K
10:20 8,344.84 8,345.27 8,339.06 8,341.51 0.0K
10:25 8,341.71 8,344.21 8,340.91 8,340.91 0.0K
10:30 8,340.87 8,346.44 8,340.87 8,345.82 0.0K
10:35 8,345.95 8,348.78 8,345.41 8,346.76 0.0K
10:40 8,344.66 8,346.16 8,343.75 8,344.96 0.0K
10:45 8,344.97 8,345.33 8,341.99 8,342.00 0.0K
10:50 8,342.17 8,342.17 8,339.11 8,341.43 0.0K
10:55 8,342.08 8,343.10 8,339.07 8,339.58 0.0K
11:00 8,339.03 8,343.41 8,338.27 8,341.74 0.0K
11:05 8,341.61 8,342.84 8,339.93 8,339.93 0.0K
11:10 8,339.82 8,343.94 8,339.82 8,342.52 0.0K
11:15 8,341.80 8,346.80 8,341.80 8,346.80 0.0K
11:20 8,347.04 8,347.04 8,342.78 8,343.50 0.0K
11:25 8,343.77 8,345.02 8,343.59 8,344.64 0.0K
11:30 8,344.64 8,345.46 8,343.31 8,343.55 0.0K
11:35 8,344.20 8,347.06 8,344.17 8,345.99 0.0K
11:40 8,345.99 8,350.69 8,345.92 8,350.38 0.0K
11:45 8,350.31 8,350.85 8,349.66 8,350.82 0.0K
11:50 8,350.85 8,352.65 8,350.85 8,351.36 0.0K
11:55 8,350.47 8,351.25 8,349.38 8,350.38 0.0K
12:00 8,350.64 8,351.76 8,347.48 8,348.40 0.0K
12:05 8,348.45 8,348.99 8,346.57 8,348.99 0.0K
12:10 8,349.09 8,349.20 8,343.68 8,344.16 0.0K
12:15 8,344.60 8,344.60 8,343.01 8,343.70 0.0K
12:20 8,343.73 8,345.14 8,342.86 8,343.64 0.0K
12:25 8,344.21 8,344.71 8,343.34 8,344.58 0.0K
12:30 8,343.94 8,343.94 8,340.30 8,340.98 0.0K
12:35 8,341.17 8,341.18 8,338.97 8,340.04 0.0K
12:40 8,339.97 8,340.00 8,333.84 8,333.84 0.0K
12:45 8,333.47 8,333.50 8,328.92 8,328.97 0.0K
12:50 8,329.05 8,329.05 8,326.62 8,326.62 0.0K
12:55 8,326.85 8,329.48 8,325.50 8,329.14 0.0K
13:00 8,329.18 8,330.39 8,325.03 8,330.10 0.0K
13:05 8,330.23 8,333.58 8,330.23 8,333.51 0.0K
13:10 8,333.09 8,333.09 8,330.67 8,331.41 0.0K
13:15 8,331.69 8,332.05 8,329.61 8,330.44 0.0K
13:20 8,330.41 8,331.39 8,330.23 8,330.91 0.0K
13:25 8,331.06 8,335.46 8,330.89 8,335.46 0.0K
13:30 8,335.45 8,335.45 8,334.38 8,335.34 0.0K
13:35 8,335.42 8,338.02 8,335.42 8,337.94 0.0K
13:40 8,338.64 8,341.06 8,338.19 8,340.52 0.0K
13:45 8,341.63 8,346.05 8,340.89 8,346.05 0.0K
13:50 8,345.96 8,348.69 8,345.96 8,347.72 0.0K
13:55 8,347.90 8,348.80 8,347.88 8,348.66 0.0K
14:00 8,348.89 8,352.88 8,348.89 8,349.34 0.0K
14:05 8,349.09 8,351.36 8,347.87 8,351.36 0.0K
14:10 8,351.23 8,352.12 8,348.91 8,349.19 0.0K
14:15 8,349.39 8,352.35 8,349.36 8,352.35 0.0K
14:20 8,352.27 8,353.40 8,349.08 8,349.08 0.0K
14:25 8,349.01 8,349.19 8,343.67 8,344.50 0.0K
14:30 8,344.20 8,344.20 8,339.74 8,341.32 0.0K
14:35 8,342.24 8,346.71 8,341.32 8,346.66 0.0K
14:40 8,346.90 8,348.11 8,346.07 8,346.07 0.0K
14:45 8,344.34 8,345.05 8,343.36 8,343.36 0.0K
14:50 8,343.24 8,343.59 8,341.32 8,341.50 0.0K
14:55 8,341.58 8,343.80 8,341.58 8,342.09 0.0K
15:00 8,341.85 8,342.39 8,337.71 8,337.71 0.0K
15:05 8,337.51 8,338.56 8,336.22 8,337.77 0.0K
15:10 8,337.49 8,341.19 8,337.11 8,341.19 0.0K
15:15 8,341.34 8,341.44 8,338.68 8,341.13 0.0K
15:20 8,341.28 8,341.28 8,334.78 8,335.54 0.0K
15:25 8,335.47 8,340.33 8,335.47 8,339.68 0.0K
15:30 8,339.14 8,347.61 8,338.98 8,345.68 0.0K
15:35 8,345.14 8,346.37 8,343.08 8,344.15 0.0K
15:40 8,344.08 8,344.08 8,337.57 8,338.04 0.0K
15:45 8,337.97 8,339.36 8,333.31 8,333.31 0.0K
15:50 8,333.24 8,333.35 8,330.50 8,332.10 0.0K
15:55 8,332.38 8,336.08 8,332.38 8,334.37 0.0K
16:00 8,335.69 8,337.65 8,335.27 8,336.54 0.0K
16:05 8,336.27 8,336.27 8,333.27 8,334.74 0.0K
16:10 8,334.80 8,336.35 8,331.24 8,331.24 0.0K
16:15 8,331.06 8,332.37 8,328.14 8,332.37 0.0K
16:20 8,332.21 8,332.56 8,331.32 8,332.30 0.0K
16:25 8,330.93 8,330.93 8,325.08 8,325.73 0.0K
16:30 8,325.69 8,327.01 8,324.45 8,326.53 0.0K
16:35 8,327.22 8,327.22 8,324.65 8,325.47 0.0K
16:40 8,325.19 8,326.53 8,321.17 8,321.43 0.0K
16:45 8,321.50 8,322.25 8,317.26 8,319.75 0.0K
16:50 8,319.67 8,320.99 8,318.69 8,318.69 0.0K
16:55 8,318.83 8,321.35 8,318.58 8,321.18 0.0K
17:00 8,320.76 8,320.76 8,316.21 8,317.19 0.0K
17:05 8,316.90 8,319.36 8,316.38 8,319.36 0.0K
17:10 8,319.38 8,320.32 8,318.36 8,320.32 0.0K
17:15 8,320.34 8,324.23 8,319.53 8,323.72 0.0K
17:20 8,323.77 8,324.34 8,319.68 8,320.10 0.0K
17:25 8,320.19 8,321.50 8,320.19 8,320.57 0.0K
17:30 8,321.02 8,321.02 8,321.02 8,321.02 0.0K
17:35 8,321.02 8,321.31 8,319.38 8,321.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available