CAC Large 60

CACLG
🏛️ france →
8,585.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,382.96 8,410.36 8,382.96 8,409.96 0.0K
09:05 8,409.55 8,409.55 8,403.56 8,406.26 0.0K
09:10 8,406.11 8,409.95 8,403.34 8,409.95 0.0K
09:15 8,409.99 8,411.37 8,409.64 8,409.90 0.0K
09:20 8,409.52 8,414.85 8,408.90 8,412.77 0.0K
09:25 8,413.07 8,413.07 8,407.02 8,407.02 0.0K
09:30 8,407.93 8,408.30 8,398.34 8,398.77 0.0K
09:35 8,398.96 8,400.04 8,397.01 8,398.58 0.0K
09:40 8,398.83 8,401.91 8,398.16 8,401.91 0.0K
09:45 8,402.32 8,407.82 8,402.32 8,407.16 0.0K
09:50 8,406.29 8,407.77 8,405.92 8,406.24 0.0K
09:55 8,405.92 8,408.94 8,405.57 8,405.95 0.0K
10:00 8,406.06 8,406.06 8,401.76 8,403.89 0.0K
10:05 8,403.08 8,410.27 8,401.05 8,409.81 0.0K
10:10 8,410.01 8,417.07 8,410.01 8,417.00 0.0K
10:15 8,416.17 8,417.18 8,414.39 8,415.54 0.0K
10:20 8,414.70 8,416.60 8,414.24 8,416.16 0.0K
10:25 8,416.57 8,417.89 8,415.72 8,417.55 0.0K
10:30 8,418.09 8,419.45 8,417.15 8,419.30 0.0K
10:35 8,420.10 8,422.16 8,417.89 8,418.10 0.0K
10:40 8,417.48 8,417.85 8,412.58 8,412.58 0.0K
10:45 8,413.10 8,413.10 8,409.19 8,411.76 0.0K
10:50 8,411.76 8,415.00 8,411.76 8,414.27 0.0K
10:55 8,414.25 8,417.98 8,414.06 8,417.98 0.0K
11:00 8,418.15 8,420.06 8,417.06 8,417.06 0.0K
11:05 8,417.26 8,417.26 8,411.02 8,411.85 0.0K
11:10 8,412.05 8,414.05 8,411.15 8,412.88 0.0K
11:15 8,413.50 8,414.89 8,410.42 8,412.60 0.0K
11:20 8,412.15 8,412.99 8,410.54 8,411.02 0.0K
11:25 8,411.03 8,412.77 8,410.58 8,410.58 0.0K
11:30 8,410.43 8,410.86 8,408.96 8,410.78 0.0K
11:35 8,410.84 8,413.36 8,410.84 8,411.82 0.0K
11:40 8,412.10 8,413.21 8,410.88 8,413.21 0.0K
11:45 8,413.36 8,413.96 8,411.37 8,411.53 0.0K
11:50 8,411.67 8,413.03 8,410.03 8,412.72 0.0K
11:55 8,412.93 8,412.93 8,410.98 8,412.40 0.0K
12:00 8,412.67 8,413.10 8,411.04 8,411.61 0.0K
12:05 8,411.51 8,417.34 8,411.51 8,417.26 0.0K
12:10 8,417.29 8,418.14 8,417.10 8,417.48 0.0K
12:15 8,417.13 8,417.29 8,415.84 8,416.34 0.0K
12:20 8,416.69 8,418.04 8,415.88 8,417.35 0.0K
12:25 8,417.58 8,418.79 8,417.46 8,417.52 0.0K
12:30 8,417.14 8,418.40 8,416.54 8,418.30 0.0K
12:35 8,418.29 8,418.90 8,414.70 8,414.76 0.0K
12:40 8,414.62 8,414.62 8,412.45 8,413.36 0.0K
12:45 8,413.70 8,417.01 8,413.28 8,416.93 0.0K
12:50 8,416.62 8,419.79 8,416.45 8,419.46 0.0K
12:55 8,419.56 8,423.41 8,419.56 8,423.04 0.0K
13:00 8,422.06 8,422.06 8,416.92 8,417.20 0.0K
13:05 8,416.80 8,422.09 8,416.60 8,422.09 0.0K
13:10 8,422.20 8,424.58 8,422.20 8,424.50 0.0K
13:15 8,424.52 8,425.04 8,423.41 8,423.56 0.0K
13:20 8,423.91 8,426.46 8,423.91 8,426.46 0.0K
13:25 8,426.56 8,426.95 8,423.85 8,424.25 0.0K
13:30 8,424.29 8,427.64 8,423.59 8,426.41 0.0K
13:35 8,426.42 8,426.61 8,425.23 8,425.34 0.0K
13:40 8,425.62 8,426.43 8,423.38 8,424.48 0.0K
13:45 8,425.31 8,425.41 8,424.43 8,424.49 0.0K
13:50 8,424.73 8,424.73 8,421.40 8,421.40 0.0K
13:55 8,420.76 8,421.90 8,420.76 8,421.40 0.0K
14:00 8,421.50 8,421.95 8,420.09 8,421.64 0.0K
14:05 8,421.51 8,421.85 8,420.52 8,420.52 0.0K
14:10 8,420.15 8,420.82 8,419.52 8,420.82 0.0K
14:15 8,421.39 8,422.53 8,420.85 8,422.37 0.0K
14:20 8,422.28 8,424.03 8,422.28 8,424.03 0.0K
14:25 8,423.78 8,423.78 8,421.55 8,421.61 0.0K
14:30 8,421.09 8,423.58 8,420.57 8,423.58 0.0K
14:35 8,423.68 8,426.22 8,423.45 8,425.52 0.0K
14:40 8,425.43 8,426.87 8,424.99 8,426.47 0.0K
14:45 8,426.67 8,427.52 8,424.90 8,425.88 0.0K
14:50 8,426.07 8,426.94 8,425.36 8,426.94 0.0K
14:55 8,427.09 8,428.41 8,425.11 8,425.11 0.0K
15:00 8,424.60 8,428.39 8,423.36 8,428.39 0.0K
15:05 8,428.51 8,429.63 8,424.28 8,426.97 0.0K
15:10 8,427.13 8,428.11 8,422.64 8,422.64 0.0K
15:15 8,422.31 8,422.58 8,420.88 8,420.88 0.0K
15:20 8,420.96 8,422.76 8,420.84 8,420.84 0.0K
15:25 8,421.24 8,422.52 8,419.41 8,421.80 0.0K
15:30 8,419.87 8,420.31 8,418.70 8,419.70 0.0K
15:35 8,419.77 8,427.01 8,419.77 8,426.95 0.0K
15:40 8,427.55 8,431.68 8,427.55 8,431.68 0.0K
15:45 8,431.50 8,433.74 8,430.50 8,433.74 0.0K
15:50 8,434.53 8,437.87 8,434.53 8,437.87 0.0K
15:55 8,438.29 8,438.29 8,434.57 8,435.27 0.0K
16:00 8,436.07 8,437.67 8,432.74 8,437.10 0.0K
16:05 8,436.96 8,443.29 8,436.48 8,443.29 0.0K
16:10 8,444.03 8,447.34 8,441.68 8,447.34 0.0K
16:15 8,446.36 8,447.49 8,443.45 8,444.28 0.0K
16:20 8,444.92 8,448.69 8,442.35 8,442.35 0.0K
16:25 8,442.17 8,442.46 8,439.37 8,439.40 0.0K
16:30 8,440.23 8,441.21 8,438.76 8,440.01 0.0K
16:35 8,440.76 8,441.23 8,439.25 8,440.77 0.0K
16:40 8,440.99 8,441.57 8,437.30 8,441.09 0.0K
16:45 8,439.99 8,441.53 8,438.44 8,438.44 0.0K
16:50 8,438.21 8,438.21 8,431.79 8,432.28 0.0K
16:55 8,432.30 8,433.24 8,429.32 8,430.08 0.0K
17:00 8,430.02 8,433.51 8,429.67 8,432.47 0.0K
17:05 8,433.04 8,436.72 8,433.04 8,434.28 0.0K
17:10 8,434.05 8,436.13 8,433.93 8,435.55 0.0K
17:15 8,435.09 8,436.23 8,433.89 8,434.73 0.0K
17:20 8,435.84 8,441.56 8,435.70 8,441.51 0.0K
17:25 8,441.98 8,443.35 8,440.62 8,443.05 0.0K
17:30 8,443.42 8,443.42 8,443.42 8,443.42 0.0K
17:35 8,443.42 8,443.42 8,433.10 8,433.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available