CAC Large 60

CACLG
🏛️ france →
8,585.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,502.01 8,555.71 8,502.01 8,549.88 0.0K
09:05 8,549.81 8,549.81 8,539.98 8,540.63 0.0K
09:10 8,540.22 8,543.13 8,536.46 8,536.46 0.0K
09:15 8,535.73 8,535.73 8,530.68 8,530.69 0.0K
09:20 8,530.72 8,539.09 8,530.72 8,538.31 0.0K
09:25 8,539.22 8,541.27 8,535.82 8,535.82 0.0K
09:30 8,536.11 8,539.01 8,532.80 8,535.85 0.0K
09:35 8,536.18 8,542.68 8,536.18 8,540.10 0.0K
09:40 8,541.79 8,543.90 8,538.89 8,543.83 0.0K
09:45 8,543.84 8,547.92 8,543.84 8,547.31 0.0K
09:50 8,547.38 8,548.87 8,544.11 8,548.70 0.0K
09:55 8,548.67 8,551.81 8,548.09 8,550.29 0.0K
10:00 8,550.23 8,552.33 8,550.23 8,550.33 0.0K
10:05 8,550.07 8,550.91 8,547.05 8,550.66 0.0K
10:10 8,550.45 8,552.60 8,550.45 8,552.56 0.0K
10:15 8,552.19 8,558.48 8,551.96 8,556.75 0.0K
10:20 8,557.70 8,561.92 8,557.70 8,560.62 0.0K
10:25 8,560.38 8,568.12 8,560.38 8,566.47 0.0K
10:30 8,566.19 8,566.19 8,558.29 8,565.74 0.0K
10:35 8,565.20 8,565.96 8,557.67 8,557.67 0.0K
10:40 8,557.09 8,563.07 8,556.67 8,562.03 0.0K
10:45 8,562.01 8,562.22 8,558.76 8,559.00 0.0K
10:50 8,559.01 8,562.63 8,559.01 8,559.51 0.0K
10:55 8,559.24 8,563.00 8,558.92 8,559.48 0.0K
11:00 8,559.52 8,565.45 8,559.44 8,565.45 0.0K
11:05 8,565.73 8,565.81 8,563.92 8,565.81 0.0K
11:10 8,566.19 8,567.62 8,565.44 8,565.44 0.0K
11:15 8,565.54 8,568.97 8,565.54 8,566.36 0.0K
11:20 8,567.25 8,572.38 8,567.25 8,571.70 0.0K
11:25 8,571.52 8,578.05 8,571.07 8,577.30 0.0K
11:30 8,578.70 8,578.70 8,567.44 8,569.89 0.0K
11:35 8,570.15 8,573.21 8,568.14 8,572.51 0.0K
11:40 8,572.62 8,572.62 8,568.22 8,569.15 0.0K
11:45 8,570.69 8,574.97 8,570.08 8,574.43 0.0K
11:50 8,577.18 8,580.55 8,574.73 8,577.64 0.0K
11:55 8,577.48 8,578.80 8,572.66 8,572.66 0.0K
12:00 8,568.91 8,568.91 8,558.41 8,558.41 0.0K
12:05 8,557.90 8,558.57 8,556.32 8,557.55 0.0K
12:10 8,557.58 8,557.58 8,555.26 8,556.77 0.0K
12:15 8,556.95 8,558.91 8,555.58 8,557.89 0.0K
12:20 8,558.14 8,563.00 8,557.93 8,560.44 0.0K
12:25 8,560.11 8,562.02 8,559.35 8,562.02 0.0K
12:30 8,562.17 8,564.64 8,561.25 8,564.09 0.0K
12:35 8,564.86 8,565.79 8,563.80 8,565.13 0.0K
12:40 8,565.09 8,566.89 8,565.04 8,565.45 0.0K
12:45 8,565.53 8,566.33 8,564.47 8,565.88 0.0K
12:50 8,566.04 8,566.32 8,562.71 8,562.71 0.0K
12:55 8,562.48 8,562.81 8,560.23 8,561.26 0.0K
13:00 8,562.25 8,563.39 8,561.22 8,563.39 0.0K
13:05 8,563.48 8,563.67 8,558.77 8,559.44 0.0K
13:10 8,559.27 8,560.07 8,557.12 8,557.12 0.0K
13:15 8,557.41 8,557.41 8,554.69 8,554.69 0.0K
13:20 8,554.73 8,555.10 8,552.39 8,552.56 0.0K
13:25 8,552.71 8,554.11 8,552.71 8,553.62 0.0K
13:30 8,552.47 8,553.22 8,550.82 8,552.91 0.0K
13:35 8,552.91 8,554.03 8,552.45 8,552.45 0.0K
13:40 8,552.25 8,555.35 8,552.25 8,554.60 0.0K
13:45 8,554.94 8,558.33 8,554.36 8,558.28 0.0K
13:50 8,558.18 8,558.80 8,555.23 8,555.23 0.0K
13:55 8,555.26 8,555.64 8,552.52 8,552.52 0.0K
14:00 8,552.39 8,552.39 8,549.53 8,549.97 0.0K
14:05 8,550.27 8,551.25 8,550.13 8,550.77 0.0K
14:10 8,550.71 8,551.86 8,548.18 8,548.18 0.0K
14:15 8,548.27 8,551.27 8,548.18 8,548.79 0.0K
14:20 8,548.73 8,549.27 8,547.11 8,547.11 0.0K
14:25 8,545.84 8,550.35 8,545.70 8,550.35 0.0K
14:30 8,551.59 8,552.98 8,549.48 8,550.61 0.0K
14:35 8,550.57 8,550.72 8,547.50 8,548.20 0.0K
14:40 8,548.03 8,548.48 8,545.27 8,545.57 0.0K
14:45 8,545.10 8,548.20 8,545.09 8,548.18 0.0K
14:50 8,548.39 8,548.39 8,544.71 8,544.71 0.0K
14:55 8,544.59 8,546.12 8,542.93 8,543.64 0.0K
15:00 8,543.97 8,547.82 8,543.24 8,547.82 0.0K
15:05 8,548.11 8,551.84 8,547.24 8,551.84 0.0K
15:10 8,551.71 8,553.09 8,551.18 8,551.83 0.0K
15:15 8,551.88 8,556.68 8,551.88 8,556.68 0.0K
15:20 8,556.78 8,557.61 8,556.06 8,557.01 0.0K
15:25 8,556.72 8,557.88 8,555.30 8,557.46 0.0K
15:30 8,556.38 8,556.38 8,550.61 8,550.61 0.0K
15:35 8,550.37 8,556.57 8,550.37 8,555.21 0.0K
15:40 8,558.49 8,570.00 8,558.49 8,568.34 0.0K
15:45 8,567.59 8,568.39 8,559.44 8,559.44 0.0K
15:50 8,559.78 8,564.39 8,555.60 8,556.77 0.0K
15:55 8,556.76 8,563.10 8,556.76 8,562.21 0.0K
16:00 8,566.28 8,566.28 8,552.91 8,556.52 0.0K
16:05 8,556.92 8,556.92 8,551.56 8,554.78 0.0K
16:10 8,555.23 8,555.49 8,553.45 8,553.53 0.0K
16:15 8,553.83 8,553.83 8,548.10 8,550.90 0.0K
16:20 8,550.73 8,551.06 8,548.01 8,548.01 0.0K
16:25 8,547.65 8,552.79 8,546.96 8,551.37 0.0K
16:30 8,551.67 8,552.91 8,549.19 8,551.55 0.0K
16:35 8,552.25 8,556.65 8,552.25 8,556.60 0.0K
16:40 8,556.61 8,558.43 8,556.32 8,558.43 0.0K
16:45 8,558.37 8,559.00 8,554.46 8,555.84 0.0K
16:50 8,555.89 8,556.35 8,554.41 8,554.70 0.0K
16:55 8,555.66 8,556.03 8,554.39 8,554.99 0.0K
17:00 8,555.07 8,558.53 8,552.74 8,557.63 0.0K
17:05 8,557.42 8,559.17 8,556.54 8,557.82 0.0K
17:10 8,558.29 8,562.82 8,557.75 8,562.46 0.0K
17:15 8,561.59 8,563.91 8,561.26 8,562.95 0.0K
17:20 8,562.91 8,564.98 8,562.91 8,563.08 0.0K
17:25 8,563.19 8,563.19 8,559.32 8,560.89 0.0K
17:30 8,561.02 8,561.02 8,561.02 8,561.02 0.0K
17:35 8,561.02 8,561.32 8,558.41 8,558.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available