CAC Large 60

CACLG
🏛️ france →
8,585.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,518.37 8,538.08 8,518.37 8,537.38 0.0K
09:05 8,537.46 8,537.46 8,527.35 8,528.49 0.0K
09:10 8,527.95 8,530.03 8,527.20 8,528.65 0.0K
09:15 8,528.89 8,533.42 8,528.03 8,531.82 0.0K
09:20 8,532.82 8,534.02 8,530.37 8,530.37 0.0K
09:25 8,530.29 8,530.29 8,528.58 8,528.58 0.0K
09:30 8,528.97 8,531.79 8,528.68 8,531.43 0.0K
09:35 8,531.60 8,538.99 8,531.60 8,538.99 0.0K
09:40 8,539.30 8,546.86 8,539.30 8,546.86 0.0K
09:45 8,546.77 8,549.74 8,546.42 8,549.73 0.0K
09:50 8,550.37 8,552.04 8,549.30 8,551.32 0.0K
09:55 8,550.57 8,554.91 8,550.19 8,553.42 0.0K
10:00 8,553.26 8,560.87 8,553.26 8,558.40 0.0K
10:05 8,558.77 8,560.75 8,558.77 8,560.38 0.0K
10:10 8,560.58 8,560.58 8,557.64 8,559.86 0.0K
10:15 8,560.84 8,562.80 8,559.57 8,561.44 0.0K
10:20 8,561.31 8,561.31 8,556.96 8,557.38 0.0K
10:25 8,557.42 8,558.86 8,556.58 8,558.77 0.0K
10:30 8,558.82 8,560.43 8,558.82 8,560.28 0.0K
10:35 8,560.05 8,563.76 8,559.36 8,563.07 0.0K
10:40 8,562.74 8,566.51 8,562.57 8,566.35 0.0K
10:45 8,565.91 8,568.01 8,565.45 8,567.96 0.0K
10:50 8,568.67 8,570.83 8,567.37 8,569.57 0.0K
10:55 8,569.49 8,573.94 8,569.49 8,573.73 0.0K
11:00 8,573.87 8,574.45 8,571.48 8,574.45 0.0K
11:05 8,575.21 8,581.48 8,575.21 8,581.48 0.0K
11:10 8,581.71 8,585.18 8,581.38 8,584.05 0.0K
11:15 8,583.53 8,587.93 8,582.25 8,587.93 0.0K
11:20 8,587.49 8,589.48 8,585.71 8,587.56 0.0K
11:25 8,586.84 8,588.83 8,586.12 8,587.91 0.0K
11:30 8,587.61 8,591.31 8,587.61 8,591.08 0.0K
11:35 8,589.56 8,590.96 8,589.20 8,589.87 0.0K
11:40 8,589.75 8,592.68 8,589.62 8,590.16 0.0K
11:45 8,590.42 8,599.21 8,590.42 8,598.58 0.0K
11:50 8,599.11 8,600.44 8,595.45 8,595.45 0.0K
11:55 8,595.64 8,595.89 8,587.68 8,588.61 0.0K
12:00 8,587.91 8,591.70 8,583.26 8,591.70 0.0K
12:05 8,592.12 8,596.47 8,592.12 8,592.62 0.0K
12:10 8,592.37 8,593.01 8,590.30 8,590.30 0.0K
12:15 8,590.50 8,592.32 8,583.02 8,583.02 0.0K
12:20 8,582.65 8,587.21 8,581.45 8,587.21 0.0K
12:25 8,587.13 8,587.13 8,584.67 8,584.97 0.0K
12:30 8,584.80 8,584.80 8,581.02 8,581.02 0.0K
12:35 8,580.94 8,581.59 8,580.21 8,581.59 0.0K
12:40 8,581.13 8,581.13 8,574.11 8,578.29 0.0K
12:45 8,578.24 8,578.51 8,572.75 8,573.33 0.0K
12:50 8,573.33 8,573.92 8,570.41 8,573.34 0.0K
12:55 8,573.63 8,573.63 8,571.43 8,573.09 0.0K
13:00 8,573.78 8,575.23 8,573.78 8,574.74 0.0K
13:05 8,574.40 8,575.59 8,574.19 8,574.87 0.0K
13:10 8,574.57 8,577.45 8,573.51 8,574.88 0.0K
13:15 8,575.09 8,579.25 8,575.08 8,579.25 0.0K
13:20 8,579.35 8,581.79 8,579.27 8,581.54 0.0K
13:25 8,581.60 8,582.77 8,581.23 8,582.77 0.0K
13:30 8,583.33 8,583.33 8,580.44 8,580.44 0.0K
13:35 8,580.46 8,585.07 8,580.09 8,584.57 0.0K
13:40 8,584.64 8,584.64 8,582.33 8,584.32 0.0K
13:45 8,584.94 8,586.73 8,584.93 8,586.24 0.0K
13:50 8,586.75 8,589.56 8,586.66 8,588.21 0.0K
13:55 8,588.31 8,593.10 8,588.31 8,591.58 0.0K
14:00 8,591.08 8,593.43 8,591.08 8,591.13 0.0K
14:05 8,591.17 8,593.61 8,590.26 8,592.55 0.0K
14:10 8,592.97 8,595.99 8,592.97 8,594.26 0.0K
14:15 8,595.20 8,595.32 8,592.04 8,592.04 0.0K
14:20 8,592.04 8,596.62 8,591.65 8,596.62 0.0K
14:25 8,596.90 8,598.57 8,596.90 8,598.07 0.0K
14:30 8,598.38 8,602.57 8,598.38 8,602.50 0.0K
14:35 8,602.39 8,604.21 8,602.39 8,603.39 0.0K
14:40 8,603.78 8,604.67 8,603.09 8,604.12 0.0K
14:45 8,604.30 8,605.37 8,603.69 8,604.51 0.0K
14:50 8,604.22 8,604.22 8,598.48 8,598.64 0.0K
14:55 8,598.75 8,603.24 8,597.09 8,602.81 0.0K
15:00 8,602.67 8,603.16 8,598.69 8,599.07 0.0K
15:05 8,599.08 8,599.86 8,597.68 8,599.82 0.0K
15:10 8,599.78 8,605.35 8,599.78 8,605.35 0.0K
15:15 8,605.11 8,606.04 8,602.86 8,602.86 0.0K
15:20 8,602.51 8,603.18 8,601.37 8,601.37 0.0K
15:25 8,601.43 8,601.43 8,595.41 8,595.48 0.0K
15:30 8,594.73 8,597.39 8,594.73 8,595.69 0.0K
15:35 8,595.86 8,599.35 8,595.86 8,596.88 0.0K
15:40 8,595.91 8,603.99 8,595.91 8,603.52 0.0K
15:45 8,603.68 8,608.99 8,603.68 8,608.52 0.0K
15:50 8,607.86 8,607.86 8,602.67 8,605.42 0.0K
15:55 8,604.88 8,604.88 8,598.06 8,598.06 0.0K
16:00 8,598.01 8,605.28 8,598.01 8,605.08 0.0K
16:05 8,604.67 8,605.88 8,603.25 8,604.16 0.0K
16:10 8,604.91 8,609.54 8,604.04 8,609.54 0.0K
16:15 8,610.31 8,610.99 8,608.12 8,608.68 0.0K
16:20 8,608.92 8,612.21 8,608.92 8,612.10 0.0K
16:25 8,611.59 8,618.56 8,611.35 8,615.50 0.0K
16:30 8,615.72 8,622.29 8,615.72 8,622.17 0.0K
16:35 8,621.93 8,625.51 8,620.65 8,625.45 0.0K
16:40 8,625.19 8,625.99 8,618.76 8,621.34 0.0K
16:45 8,621.34 8,621.52 8,618.21 8,618.69 0.0K
16:50 8,619.09 8,621.09 8,618.16 8,620.94 0.0K
16:55 8,620.33 8,625.20 8,620.33 8,621.91 0.0K
17:00 8,620.74 8,620.74 8,613.39 8,615.29 0.0K
17:05 8,614.07 8,614.16 8,611.39 8,613.88 0.0K
17:10 8,613.97 8,617.83 8,613.97 8,617.79 0.0K
17:15 8,617.97 8,620.77 8,617.97 8,619.16 0.0K
17:20 8,618.96 8,622.80 8,618.96 8,622.40 0.0K
17:25 8,621.96 8,621.96 8,619.16 8,621.29 0.0K
17:30 8,621.31 8,621.31 8,621.31 8,621.31 0.0K
17:35 8,621.31 8,621.31 8,617.67 8,617.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available