CAC Large 60

CACLG
🏛️ france →
8,703.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,571.76 8,571.76 8,558.84 8,570.94 0.0K
09:05 8,570.92 8,570.92 8,563.17 8,564.58 0.0K
09:10 8,565.20 8,569.68 8,564.45 8,569.68 0.0K
09:15 8,569.22 8,571.08 8,567.42 8,567.72 0.0K
09:20 8,567.53 8,569.80 8,567.53 8,568.66 0.0K
09:25 8,568.39 8,571.39 8,568.14 8,570.32 0.0K
09:30 8,569.66 8,570.09 8,566.78 8,570.09 0.0K
09:35 8,570.48 8,572.27 8,570.00 8,571.52 0.0K
09:40 8,571.69 8,577.72 8,571.29 8,577.72 0.0K
09:45 8,577.19 8,577.19 8,573.77 8,574.69 0.0K
09:50 8,574.97 8,581.89 8,574.97 8,581.89 0.0K
09:55 8,582.34 8,585.38 8,582.17 8,584.61 0.0K
10:00 8,583.94 8,584.64 8,583.01 8,583.55 0.0K
10:05 8,583.31 8,590.03 8,583.31 8,589.98 0.0K
10:10 8,589.70 8,589.70 8,587.08 8,587.15 0.0K
10:15 8,587.67 8,587.93 8,582.31 8,585.62 0.0K
10:20 8,585.72 8,588.92 8,585.72 8,587.28 0.0K
10:25 8,587.37 8,590.52 8,587.37 8,590.09 0.0K
10:30 8,590.10 8,595.00 8,589.20 8,594.67 0.0K
10:35 8,594.72 8,594.84 8,592.35 8,592.35 0.0K
10:40 8,592.20 8,597.00 8,592.20 8,595.91 0.0K
10:45 8,595.70 8,595.70 8,592.93 8,593.19 0.0K
10:50 8,593.09 8,593.89 8,589.62 8,589.85 0.0K
10:55 8,590.45 8,594.64 8,590.45 8,594.64 0.0K
11:00 8,595.92 8,595.92 8,590.84 8,590.96 0.0K
11:05 8,590.88 8,590.99 8,587.23 8,587.48 0.0K
11:10 8,587.21 8,589.53 8,586.43 8,589.08 0.0K
11:15 8,588.82 8,592.82 8,587.70 8,592.42 0.0K
11:20 8,592.96 8,593.57 8,591.55 8,592.80 0.0K
11:25 8,592.73 8,593.23 8,591.56 8,592.35 0.0K
11:30 8,592.24 8,592.57 8,589.08 8,589.08 0.0K
11:35 8,589.04 8,589.04 8,586.75 8,587.25 0.0K
11:40 8,587.62 8,588.61 8,584.68 8,584.68 0.0K
11:45 8,584.22 8,586.58 8,583.51 8,586.14 0.0K
11:50 8,588.95 8,590.87 8,588.60 8,590.87 0.0K
11:55 8,590.80 8,590.80 8,587.54 8,587.54 0.0K
12:00 8,588.02 8,588.02 8,582.68 8,582.68 0.0K
12:05 8,582.70 8,586.66 8,582.70 8,585.41 0.0K
12:10 8,585.25 8,586.13 8,584.83 8,585.83 0.0K
12:15 8,585.51 8,588.62 8,585.26 8,588.31 0.0K
12:20 8,588.41 8,591.57 8,588.41 8,591.09 0.0K
12:25 8,591.19 8,596.18 8,591.19 8,595.93 0.0K
12:30 8,596.35 8,597.32 8,594.39 8,597.17 0.0K
12:35 8,597.41 8,598.16 8,594.71 8,594.71 0.0K
12:40 8,594.66 8,597.28 8,593.43 8,597.28 0.0K
12:45 8,596.93 8,597.80 8,596.12 8,597.35 0.0K
12:50 8,597.39 8,597.78 8,596.54 8,596.54 0.0K
12:55 8,596.23 8,596.34 8,593.14 8,593.70 0.0K
13:00 8,593.77 8,597.94 8,593.77 8,596.66 0.0K
13:05 8,596.50 8,600.18 8,596.50 8,599.26 0.0K
13:10 8,599.49 8,599.49 8,593.84 8,593.96 0.0K
13:15 8,593.94 8,593.94 8,590.54 8,592.24 0.0K
13:20 8,592.22 8,592.81 8,591.58 8,592.64 0.0K
13:25 8,592.62 8,592.62 8,591.40 8,591.46 0.0K
13:30 8,592.03 8,594.03 8,589.87 8,591.30 0.0K
13:35 8,591.08 8,591.08 8,585.98 8,586.57 0.0K
13:40 8,587.15 8,587.15 8,584.86 8,585.92 0.0K
13:45 8,585.78 8,588.59 8,585.69 8,587.43 0.0K
13:50 8,587.30 8,588.23 8,587.19 8,587.67 0.0K
13:55 8,587.77 8,588.75 8,587.77 8,588.21 0.0K
14:00 8,588.32 8,588.61 8,586.02 8,586.14 0.0K
14:05 8,585.81 8,586.74 8,585.75 8,586.64 0.0K
14:10 8,586.60 8,586.82 8,583.46 8,583.74 0.0K
14:15 8,584.17 8,584.52 8,583.08 8,584.29 0.0K
14:20 8,584.30 8,585.91 8,583.57 8,585.63 0.0K
14:25 8,585.48 8,588.52 8,585.39 8,587.71 0.0K
14:30 8,587.71 8,587.71 8,585.15 8,586.74 0.0K
14:35 8,586.44 8,588.28 8,585.50 8,586.95 0.0K
14:40 8,586.66 8,586.66 8,581.44 8,581.44 0.0K
14:45 8,581.29 8,583.90 8,581.29 8,583.38 0.0K
14:50 8,583.93 8,587.97 8,583.93 8,587.56 0.0K
14:55 8,587.38 8,588.16 8,585.60 8,586.77 0.0K
15:00 8,586.74 8,586.74 8,584.62 8,585.78 0.0K
15:05 8,585.81 8,586.05 8,584.26 8,586.05 0.0K
15:10 8,585.83 8,588.54 8,585.83 8,588.28 0.0K
15:15 8,588.35 8,591.78 8,588.17 8,591.78 0.0K
15:20 8,591.88 8,593.70 8,590.12 8,590.14 0.0K
15:25 8,590.16 8,591.29 8,590.16 8,590.39 0.0K
15:30 8,590.90 8,601.20 8,590.88 8,601.20 0.0K
15:35 8,601.15 8,601.15 8,597.67 8,597.91 0.0K
15:40 8,598.24 8,600.17 8,597.23 8,598.26 0.0K
15:45 8,598.75 8,600.40 8,596.74 8,598.36 0.0K
15:50 8,597.74 8,603.18 8,597.65 8,603.18 0.0K
15:55 8,603.20 8,603.20 8,600.47 8,602.58 0.0K
16:00 8,603.29 8,629.62 8,603.29 8,625.10 0.0K
16:05 8,622.80 8,627.42 8,619.58 8,627.42 0.0K
16:10 8,626.86 8,632.33 8,624.96 8,632.33 0.0K
16:15 8,632.31 8,638.12 8,628.07 8,628.07 0.0K
16:20 8,627.49 8,627.49 8,615.65 8,618.37 0.0K
16:25 8,618.86 8,626.42 8,618.86 8,622.26 0.0K
16:30 8,622.66 8,624.49 8,618.14 8,620.69 0.0K
16:35 8,619.50 8,621.95 8,616.70 8,619.67 0.0K
16:40 8,619.20 8,624.02 8,615.00 8,623.43 0.0K
16:45 8,623.97 8,627.47 8,622.85 8,625.66 0.0K
16:50 8,625.18 8,625.18 8,616.77 8,619.76 0.0K
16:55 8,619.77 8,622.00 8,619.67 8,619.81 0.0K
17:00 8,618.95 8,620.15 8,615.52 8,616.85 0.0K
17:05 8,617.05 8,617.05 8,612.73 8,612.73 0.0K
17:10 8,612.54 8,615.11 8,610.16 8,610.32 0.0K
17:15 8,610.02 8,618.20 8,610.02 8,618.20 0.0K
17:20 8,617.43 8,620.50 8,617.39 8,618.69 0.0K
17:25 8,616.75 8,618.21 8,614.74 8,617.63 0.0K
17:30 8,618.05 8,618.05 8,618.05 8,618.05 0.0K
17:35 8,618.05 8,618.05 8,609.53 8,609.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available