CAC Large 60

CACLG
🏛️ france →
8,703.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,609.28 8,609.28 8,574.48 8,581.62 0.0K
09:05 8,582.32 8,584.29 8,572.23 8,572.23 0.0K
09:10 8,570.32 8,572.77 8,563.27 8,564.59 0.0K
09:15 8,565.44 8,572.77 8,565.44 8,569.18 0.0K
09:20 8,569.74 8,573.52 8,569.74 8,569.93 0.0K
09:25 8,569.48 8,572.88 8,569.18 8,569.18 0.0K
09:30 8,567.87 8,567.87 8,560.76 8,561.59 0.0K
09:35 8,561.41 8,564.95 8,560.45 8,560.55 0.0K
09:40 8,561.09 8,562.29 8,560.96 8,560.96 0.0K
09:45 8,561.46 8,564.95 8,561.46 8,564.94 0.0K
09:50 8,564.77 8,567.80 8,563.67 8,567.15 0.0K
09:55 8,566.77 8,567.67 8,565.32 8,566.65 0.0K
10:00 8,566.08 8,566.08 8,562.08 8,563.63 0.0K
10:05 8,562.45 8,562.45 8,555.06 8,557.23 0.0K
10:10 8,557.30 8,557.30 8,547.03 8,547.05 0.0K
10:15 8,547.64 8,555.26 8,547.12 8,555.18 0.0K
10:20 8,555.64 8,555.96 8,554.06 8,555.39 0.0K
10:25 8,555.61 8,557.68 8,553.71 8,555.59 0.0K
10:30 8,555.73 8,558.87 8,555.24 8,558.40 0.0K
10:35 8,559.22 8,564.03 8,557.77 8,564.03 0.0K
10:40 8,564.04 8,564.04 8,560.65 8,560.65 0.0K
10:45 8,560.71 8,562.46 8,558.64 8,561.77 0.0K
10:50 8,562.52 8,563.84 8,559.96 8,560.18 0.0K
10:55 8,560.36 8,564.16 8,560.36 8,562.90 0.0K
11:00 8,562.54 8,563.20 8,561.38 8,562.77 0.0K
11:05 8,562.71 8,562.82 8,560.69 8,561.06 0.0K
11:10 8,560.92 8,561.10 8,558.29 8,559.54 0.0K
11:15 8,559.41 8,559.41 8,557.88 8,558.61 0.0K
11:20 8,557.47 8,557.67 8,556.11 8,557.45 0.0K
11:25 8,557.53 8,560.64 8,557.49 8,560.57 0.0K
11:30 8,561.04 8,562.09 8,560.98 8,561.89 0.0K
11:35 8,561.93 8,562.18 8,558.59 8,558.59 0.0K
11:40 8,558.24 8,558.33 8,556.81 8,556.81 0.0K
11:45 8,557.01 8,557.71 8,555.35 8,555.35 0.0K
11:50 8,555.36 8,556.52 8,553.79 8,553.79 0.0K
11:55 8,553.74 8,558.85 8,553.74 8,557.30 0.0K
12:00 8,556.91 8,556.91 8,552.80 8,555.76 0.0K
12:05 8,555.76 8,557.12 8,555.63 8,556.89 0.0K
12:10 8,557.31 8,557.70 8,553.26 8,553.74 0.0K
12:15 8,554.61 8,560.94 8,554.61 8,560.69 0.0K
12:20 8,560.77 8,560.77 8,556.97 8,558.57 0.0K
12:25 8,559.03 8,560.68 8,557.47 8,557.47 0.0K
12:30 8,557.50 8,558.75 8,556.37 8,558.03 0.0K
12:35 8,557.94 8,560.34 8,557.78 8,560.34 0.0K
12:40 8,560.83 8,562.19 8,560.34 8,562.19 0.0K
12:45 8,562.16 8,563.60 8,561.19 8,561.19 0.0K
12:50 8,560.11 8,560.63 8,558.55 8,558.62 0.0K
12:55 8,558.13 8,559.29 8,556.84 8,556.97 0.0K
13:00 8,556.92 8,559.73 8,556.92 8,559.03 0.0K
13:05 8,558.86 8,563.09 8,558.86 8,562.49 0.0K
13:10 8,562.67 8,562.67 8,560.40 8,561.32 0.0K
13:15 8,561.10 8,561.22 8,558.43 8,558.43 0.0K
13:20 8,558.35 8,558.35 8,555.61 8,555.75 0.0K
13:25 8,555.48 8,555.68 8,553.72 8,554.11 0.0K
13:30 8,553.68 8,553.72 8,551.24 8,552.33 0.0K
13:35 8,552.40 8,552.61 8,551.61 8,552.32 0.0K
13:40 8,552.55 8,555.39 8,552.55 8,554.15 0.0K
13:45 8,553.70 8,553.70 8,551.38 8,551.41 0.0K
13:50 8,551.49 8,554.17 8,550.85 8,554.17 0.0K
13:55 8,554.28 8,555.68 8,553.47 8,553.81 0.0K
14:00 8,553.99 8,554.26 8,550.44 8,550.49 0.0K
14:05 8,550.44 8,550.51 8,545.32 8,545.92 0.0K
14:10 8,546.29 8,546.29 8,543.97 8,546.06 0.0K
14:15 8,546.03 8,549.40 8,546.03 8,548.96 0.0K
14:20 8,548.29 8,552.06 8,548.01 8,552.06 0.0K
14:25 8,552.73 8,554.69 8,552.67 8,554.16 0.0K
14:30 8,554.64 8,557.29 8,554.64 8,557.25 0.0K
14:35 8,557.03 8,558.01 8,555.69 8,556.61 0.0K
14:40 8,557.20 8,561.44 8,557.20 8,561.02 0.0K
14:45 8,560.96 8,561.15 8,559.16 8,559.25 0.0K
14:50 8,559.23 8,562.89 8,558.94 8,562.18 0.0K
14:55 8,562.29 8,563.22 8,561.74 8,562.77 0.0K
15:00 8,562.13 8,566.17 8,562.13 8,566.17 0.0K
15:05 8,566.34 8,571.05 8,566.27 8,570.52 0.0K
15:10 8,569.75 8,571.46 8,568.62 8,571.20 0.0K
15:15 8,572.12 8,572.12 8,571.08 8,571.59 0.0K
15:20 8,571.22 8,573.46 8,571.22 8,573.46 0.0K
15:25 8,574.05 8,575.59 8,574.03 8,574.03 0.0K
15:30 8,573.96 8,573.96 8,568.70 8,570.07 0.0K
15:35 8,570.34 8,575.49 8,570.34 8,574.69 0.0K
15:40 8,575.17 8,576.11 8,574.33 8,574.33 0.0K
15:45 8,574.48 8,574.48 8,571.24 8,573.28 0.0K
15:50 8,574.03 8,574.03 8,570.18 8,572.11 0.0K
15:55 8,572.44 8,577.07 8,572.44 8,577.07 0.0K
16:00 8,577.14 8,579.27 8,570.99 8,571.43 0.0K
16:05 8,570.07 8,570.60 8,567.18 8,567.49 0.0K
16:10 8,567.17 8,567.17 8,563.78 8,565.08 0.0K
16:15 8,565.24 8,568.68 8,565.24 8,568.50 0.0K
16:20 8,568.64 8,569.27 8,566.02 8,568.11 0.0K
16:25 8,567.85 8,568.21 8,563.81 8,566.73 0.0K
16:30 8,566.49 8,567.40 8,557.89 8,557.89 0.0K
16:35 8,557.59 8,557.91 8,546.48 8,546.48 0.0K
16:40 8,542.79 8,543.77 8,530.07 8,531.12 0.0K
16:45 8,532.80 8,538.10 8,523.41 8,523.41 0.0K
16:50 8,522.60 8,523.04 8,506.32 8,506.32 0.0K
16:55 8,506.86 8,509.37 8,505.26 8,508.68 0.0K
17:00 8,508.82 8,508.92 8,501.72 8,501.72 0.0K
17:05 8,502.15 8,505.13 8,498.91 8,498.91 0.0K
17:10 8,495.61 8,495.61 8,479.40 8,482.11 0.0K
17:15 8,482.34 8,484.91 8,480.18 8,482.06 0.0K
17:20 8,481.74 8,482.11 8,471.67 8,471.67 0.0K
17:25 8,470.66 8,474.05 8,465.14 8,466.46 0.0K
17:30 8,467.34 8,467.34 8,467.34 8,467.34 0.0K
17:35 8,467.34 8,471.13 8,467.34 8,471.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available