CAC Large 60

CACLG
🏛️ france →
8,703.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,323.08 8,348.93 8,323.08 8,348.93 0.0K
09:05 8,349.09 8,359.70 8,349.09 8,359.70 0.0K
09:10 8,358.26 8,358.26 8,347.71 8,350.19 0.0K
09:15 8,349.74 8,352.14 8,340.79 8,340.79 0.0K
09:20 8,339.89 8,339.89 8,328.57 8,332.06 0.0K
09:25 8,330.62 8,331.10 8,325.61 8,326.29 0.0K
09:30 8,326.45 8,340.29 8,326.45 8,340.29 0.0K
09:35 8,341.46 8,344.70 8,337.35 8,344.70 0.0K
09:40 8,344.01 8,352.18 8,344.01 8,350.26 0.0K
09:45 8,349.04 8,356.79 8,346.48 8,353.70 0.0K
09:50 8,353.45 8,360.46 8,353.45 8,358.89 0.0K
09:55 8,357.88 8,359.28 8,354.45 8,357.36 0.0K
10:00 8,357.96 8,364.01 8,354.94 8,354.94 0.0K
10:05 8,353.13 8,353.13 8,349.68 8,350.58 0.0K
10:10 8,351.05 8,351.05 8,342.59 8,344.32 0.0K
10:15 8,344.45 8,347.15 8,344.17 8,344.55 0.0K
10:20 8,344.88 8,344.88 8,337.43 8,337.43 0.0K
10:25 8,337.38 8,338.18 8,333.68 8,333.68 0.0K
10:30 8,333.38 8,339.05 8,330.38 8,330.38 0.0K
10:35 8,327.82 8,338.79 8,327.73 8,338.63 0.0K
10:40 8,338.65 8,338.65 8,330.62 8,331.49 0.0K
10:45 8,331.89 8,331.94 8,313.37 8,316.18 0.0K
10:50 8,317.60 8,322.37 8,317.60 8,322.37 0.0K
10:55 8,322.33 8,331.86 8,322.33 8,331.86 0.0K
11:00 8,332.33 8,340.78 8,332.33 8,340.78 0.0K
11:05 8,340.98 8,345.65 8,340.98 8,344.99 0.0K
11:10 8,344.63 8,352.45 8,344.63 8,350.60 0.0K
11:15 8,350.26 8,350.26 8,346.59 8,350.01 0.0K
11:20 8,350.05 8,352.34 8,346.73 8,352.34 0.0K
11:25 8,352.42 8,354.64 8,349.96 8,354.64 0.0K
11:30 8,355.14 8,357.99 8,355.12 8,356.25 0.0K
11:35 8,355.79 8,356.54 8,354.27 8,355.41 0.0K
11:40 8,355.16 8,355.29 8,349.99 8,353.09 0.0K
11:45 8,352.90 8,355.98 8,349.87 8,355.98 0.0K
11:50 8,355.66 8,357.13 8,354.58 8,354.73 0.0K
11:55 8,354.30 8,354.30 8,349.29 8,350.88 0.0K
12:00 8,350.87 8,355.82 8,350.87 8,354.58 0.0K
12:05 8,354.31 8,355.30 8,351.48 8,355.30 0.0K
12:10 8,355.69 8,361.16 8,355.69 8,361.04 0.0K
12:15 8,360.54 8,362.80 8,358.49 8,358.49 0.0K
12:20 8,358.85 8,358.85 8,354.92 8,355.43 0.0K
12:25 8,355.50 8,355.82 8,352.61 8,353.76 0.0K
12:30 8,354.05 8,355.15 8,352.00 8,352.00 0.0K
12:35 8,349.72 8,352.10 8,348.03 8,352.10 0.0K
12:40 8,352.68 8,353.75 8,348.99 8,348.99 0.0K
12:45 8,349.17 8,351.49 8,349.17 8,351.16 0.0K
12:50 8,350.58 8,355.69 8,350.58 8,355.32 0.0K
12:55 8,355.19 8,356.31 8,354.61 8,355.07 0.0K
13:00 8,354.69 8,357.16 8,352.37 8,356.12 0.0K
13:05 8,355.46 8,356.77 8,354.62 8,356.06 0.0K
13:10 8,355.80 8,357.86 8,355.22 8,357.33 0.0K
13:15 8,357.21 8,358.89 8,356.84 8,357.46 0.0K
13:20 8,357.32 8,357.42 8,355.82 8,355.82 0.0K
13:25 8,356.05 8,359.32 8,355.64 8,359.18 0.0K
13:30 8,359.39 8,363.20 8,359.39 8,362.07 0.0K
13:35 8,362.34 8,362.67 8,360.43 8,360.43 0.0K
13:40 8,360.71 8,361.35 8,358.33 8,358.54 0.0K
13:45 8,358.61 8,360.28 8,357.19 8,358.31 0.0K
13:50 8,358.43 8,359.56 8,357.42 8,357.99 0.0K
13:55 8,358.35 8,361.86 8,358.35 8,360.93 0.0K
14:00 8,360.40 8,361.05 8,358.63 8,361.01 0.0K
14:05 8,361.08 8,367.63 8,361.08 8,367.63 0.0K
14:10 8,368.47 8,371.99 8,367.20 8,371.99 0.0K
14:15 8,371.92 8,376.83 8,371.92 8,375.22 0.0K
14:20 8,375.14 8,378.66 8,374.20 8,374.41 0.0K
14:25 8,373.92 8,375.07 8,372.46 8,374.22 0.0K
14:30 8,374.58 8,374.58 8,372.27 8,374.23 0.0K
14:35 8,373.25 8,373.25 8,366.49 8,366.65 0.0K
14:40 8,366.45 8,367.60 8,359.57 8,359.57 0.0K
14:45 8,359.10 8,361.33 8,356.31 8,360.02 0.0K
14:50 8,359.88 8,359.88 8,351.21 8,351.21 0.0K
14:55 8,351.08 8,356.68 8,348.58 8,355.87 0.0K
15:00 8,355.67 8,358.86 8,355.67 8,358.67 0.0K
15:05 8,357.39 8,358.36 8,353.91 8,354.50 0.0K
15:10 8,354.34 8,355.78 8,353.33 8,355.17 0.0K
15:15 8,355.59 8,355.99 8,351.34 8,352.14 0.0K
15:20 8,352.43 8,354.61 8,348.85 8,349.11 0.0K
15:25 8,349.09 8,359.54 8,348.91 8,359.30 0.0K
15:30 8,359.33 8,364.23 8,357.40 8,363.47 0.0K
15:35 8,364.66 8,369.70 8,363.61 8,369.03 0.0K
15:40 8,369.24 8,375.25 8,368.19 8,373.13 0.0K
15:45 8,372.64 8,375.74 8,371.51 8,374.11 0.0K
15:50 8,373.83 8,374.19 8,366.73 8,369.71 0.0K
15:55 8,371.12 8,372.67 8,369.45 8,370.35 0.0K
16:00 8,369.75 8,371.27 8,366.42 8,371.27 0.0K
16:05 8,371.67 8,371.67 8,362.06 8,363.75 0.0K
16:10 8,363.00 8,363.00 8,360.08 8,361.39 0.0K
16:15 8,360.63 8,363.94 8,359.35 8,361.89 0.0K
16:20 8,361.85 8,367.62 8,361.85 8,363.56 0.0K
16:25 8,363.48 8,363.48 8,351.69 8,351.69 0.0K
16:30 8,351.83 8,351.83 8,341.88 8,347.87 0.0K
16:35 8,348.08 8,348.08 8,332.59 8,334.29 0.0K
16:40 8,334.31 8,338.37 8,333.81 8,337.65 0.0K
16:45 8,337.31 8,339.88 8,335.83 8,339.23 0.0K
16:50 8,338.90 8,342.01 8,338.47 8,341.15 0.0K
16:55 8,340.83 8,346.51 8,340.05 8,346.51 0.0K
17:00 8,345.40 8,358.89 8,345.40 8,357.49 0.0K
17:05 8,356.76 8,362.14 8,356.76 8,362.10 0.0K
17:10 8,362.13 8,366.71 8,362.13 8,364.54 0.0K
17:15 8,365.58 8,368.33 8,364.99 8,365.79 0.0K
17:20 8,363.38 8,363.38 8,355.55 8,356.33 0.0K
17:25 8,356.53 8,356.68 8,353.54 8,354.04 0.0K
17:30 8,354.59 8,354.59 8,354.59 8,354.59 0.0K
17:35 8,354.59 8,355.43 8,352.62 8,355.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available