CAC Large 60

CACLG
🏛️ france →
8,583.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,342.72 8,365.97 8,342.72 8,357.94 0.0K
09:05 8,360.95 8,364.88 8,360.95 8,362.10 0.0K
09:10 8,361.93 8,369.60 8,360.24 8,369.47 0.0K
09:15 8,370.43 8,372.63 8,365.41 8,372.34 0.0K
09:20 8,373.54 8,395.61 8,373.54 8,395.61 0.0K
09:25 8,395.84 8,399.16 8,392.46 8,397.91 0.0K
09:30 8,397.50 8,399.04 8,392.49 8,396.04 0.0K
09:35 8,395.98 8,402.83 8,395.98 8,397.29 0.0K
09:40 8,396.31 8,396.31 8,381.56 8,381.79 0.0K
09:45 8,382.70 8,386.57 8,382.33 8,386.31 0.0K
09:50 8,385.11 8,385.11 8,373.27 8,376.02 0.0K
09:55 8,376.27 8,380.43 8,374.79 8,380.26 0.0K
10:00 8,380.02 8,381.38 8,377.78 8,379.05 0.0K
10:05 8,378.32 8,378.32 8,364.16 8,364.74 0.0K
10:10 8,363.39 8,368.68 8,362.31 8,364.48 0.0K
10:15 8,365.78 8,368.99 8,365.38 8,368.02 0.0K
10:20 8,369.34 8,372.24 8,366.54 8,369.54 0.0K
10:25 8,370.12 8,370.94 8,361.34 8,361.34 0.0K
10:30 8,361.31 8,363.50 8,356.11 8,356.11 0.0K
10:35 8,357.54 8,358.77 8,350.85 8,353.26 0.0K
10:40 8,353.79 8,355.23 8,351.32 8,351.32 0.0K
10:45 8,351.07 8,351.10 8,341.82 8,343.04 0.0K
10:50 8,343.62 8,345.44 8,338.58 8,338.58 0.0K
10:55 8,338.86 8,344.31 8,338.86 8,343.92 0.0K
11:00 8,343.77 8,346.61 8,336.83 8,337.94 0.0K
11:05 8,338.22 8,345.48 8,338.22 8,340.59 0.0K
11:10 8,340.19 8,348.93 8,340.19 8,348.93 0.0K
11:15 8,350.16 8,352.63 8,348.87 8,350.65 0.0K
11:20 8,350.35 8,350.96 8,345.24 8,345.24 0.0K
11:25 8,344.86 8,347.94 8,343.01 8,343.51 0.0K
11:30 8,343.49 8,344.19 8,342.07 8,343.18 0.0K
11:35 8,342.81 8,345.56 8,342.54 8,343.58 0.0K
11:40 8,344.48 8,351.20 8,343.91 8,350.84 0.0K
11:45 8,351.60 8,353.29 8,350.67 8,352.61 0.0K
11:50 8,352.45 8,354.24 8,351.68 8,354.19 0.0K
11:55 8,352.50 8,356.93 8,351.32 8,356.93 0.0K
12:00 8,356.90 8,363.59 8,356.90 8,362.63 0.0K
12:05 8,363.22 8,373.34 8,363.22 8,373.34 0.0K
12:10 8,373.58 8,376.38 8,372.43 8,372.93 0.0K
12:15 8,372.70 8,375.86 8,372.70 8,374.34 0.0K
12:20 8,373.69 8,375.36 8,373.69 8,374.72 0.0K
12:25 8,375.01 8,377.62 8,375.01 8,375.19 0.0K
12:30 8,374.78 8,375.60 8,372.54 8,374.38 0.0K
12:35 8,373.95 8,373.95 8,371.92 8,371.96 0.0K
12:40 8,371.88 8,374.65 8,371.70 8,374.65 0.0K
12:45 8,374.88 8,377.81 8,374.48 8,377.51 0.0K
12:50 8,377.72 8,377.85 8,371.85 8,371.85 0.0K
12:55 8,371.80 8,374.04 8,370.98 8,373.64 0.0K
13:00 8,373.54 8,374.66 8,372.11 8,373.76 0.0K
13:05 8,373.90 8,374.68 8,371.52 8,372.01 0.0K
13:10 8,372.16 8,372.16 8,368.22 8,368.22 0.0K
13:15 8,367.90 8,367.90 8,362.20 8,362.70 0.0K
13:20 8,362.61 8,365.10 8,361.87 8,363.70 0.0K
13:25 8,364.09 8,364.44 8,358.78 8,358.78 0.0K
13:30 8,359.00 8,360.28 8,357.26 8,357.60 0.0K
13:35 8,357.40 8,359.82 8,357.40 8,359.38 0.0K
13:40 8,359.63 8,361.90 8,359.35 8,360.23 0.0K
13:45 8,359.69 8,362.12 8,359.30 8,361.92 0.0K
13:50 8,361.93 8,362.98 8,357.20 8,357.20 0.0K
13:55 8,357.23 8,363.04 8,357.23 8,363.04 0.0K
14:00 8,364.01 8,367.73 8,362.79 8,367.20 0.0K
14:05 8,366.65 8,370.80 8,366.21 8,370.61 0.0K
14:10 8,370.57 8,374.30 8,369.75 8,373.52 0.0K
14:15 8,373.99 8,378.43 8,373.21 8,373.21 0.0K
14:20 8,373.43 8,374.12 8,371.90 8,371.90 0.0K
14:25 8,371.86 8,373.35 8,371.86 8,372.47 0.0K
14:30 8,372.50 8,374.45 8,370.99 8,374.45 0.0K
14:35 8,374.58 8,374.58 8,372.89 8,373.36 0.0K
14:40 8,373.47 8,373.51 8,367.60 8,368.83 0.0K
14:45 8,368.01 8,369.81 8,367.09 8,367.53 0.0K
14:50 8,368.09 8,368.09 8,363.30 8,363.30 0.0K
14:55 8,363.90 8,366.53 8,359.23 8,359.32 0.0K
15:00 8,357.57 8,357.64 8,345.02 8,345.02 0.0K
15:05 8,345.10 8,354.56 8,345.10 8,354.56 0.0K
15:10 8,355.63 8,357.73 8,352.84 8,354.66 0.0K
15:15 8,354.13 8,355.66 8,353.57 8,355.27 0.0K
15:20 8,355.07 8,357.82 8,353.37 8,356.85 0.0K
15:25 8,356.77 8,359.71 8,356.77 8,356.96 0.0K
15:30 8,356.26 8,363.11 8,356.26 8,361.62 0.0K
15:35 8,361.32 8,364.94 8,360.46 8,362.41 0.0K
15:40 8,361.70 8,361.70 8,353.83 8,359.69 0.0K
15:45 8,359.53 8,362.27 8,353.99 8,362.27 0.0K
15:50 8,362.17 8,369.42 8,361.56 8,361.56 0.0K
15:55 8,361.53 8,363.36 8,359.73 8,360.53 0.0K
16:00 8,360.51 8,362.34 8,350.76 8,356.39 0.0K
16:05 8,356.61 8,361.86 8,356.61 8,361.86 0.0K
16:10 8,363.11 8,363.63 8,361.20 8,362.81 0.0K
16:15 8,362.44 8,367.20 8,362.44 8,365.87 0.0K
16:20 8,365.68 8,367.39 8,363.88 8,366.96 0.0K
16:25 8,367.18 8,367.52 8,363.20 8,366.73 0.0K
16:30 8,366.02 8,366.02 8,359.08 8,359.08 0.0K
16:35 8,358.01 8,358.01 8,353.00 8,357.16 0.0K
16:40 8,357.62 8,360.03 8,356.37 8,357.42 0.0K
16:45 8,359.02 8,361.24 8,353.48 8,353.78 0.0K
16:50 8,353.82 8,354.34 8,348.44 8,353.96 0.0K
16:55 8,354.20 8,355.06 8,353.17 8,354.71 0.0K
17:00 8,355.46 8,355.83 8,353.00 8,355.55 0.0K
17:05 8,354.89 8,357.75 8,354.36 8,357.75 0.0K
17:10 8,358.08 8,361.36 8,357.70 8,361.24 0.0K
17:15 8,361.24 8,362.59 8,360.32 8,360.32 0.0K
17:20 8,360.40 8,360.40 8,358.63 8,359.09 0.0K
17:25 8,358.83 8,365.71 8,358.83 8,364.50 0.0K
17:30 8,364.16 8,364.16 8,364.16 8,364.16 0.0K
17:35 8,364.16 8,364.16 8,355.23 8,355.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available