CAC Large 60

CACLG
🏛️ france →
8,583.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,359.94 8,390.65 8,359.94 8,385.54 0.0K
09:05 8,385.78 8,388.23 8,380.82 8,380.99 0.0K
09:10 8,381.17 8,401.11 8,380.69 8,401.11 0.0K
09:15 8,401.44 8,408.04 8,398.91 8,402.76 0.0K
09:20 8,405.53 8,412.44 8,405.53 8,409.35 0.0K
09:25 8,409.72 8,411.64 8,405.69 8,411.64 0.0K
09:30 8,410.83 8,416.99 8,408.63 8,409.85 0.0K
09:35 8,409.15 8,413.21 8,408.74 8,410.91 0.0K
09:40 8,410.57 8,417.08 8,408.60 8,417.08 0.0K
09:45 8,416.66 8,422.75 8,415.05 8,422.75 0.0K
09:50 8,421.79 8,433.28 8,421.79 8,433.28 0.0K
09:55 8,433.96 8,435.76 8,430.88 8,433.94 0.0K
10:00 8,433.78 8,433.78 8,424.85 8,425.50 0.0K
10:05 8,426.46 8,427.38 8,423.26 8,423.26 0.0K
10:10 8,423.01 8,427.01 8,423.01 8,423.44 0.0K
10:15 8,423.76 8,423.76 8,417.70 8,417.78 0.0K
10:20 8,417.16 8,417.16 8,399.50 8,401.45 0.0K
10:25 8,401.21 8,402.25 8,397.88 8,400.22 0.0K
10:30 8,400.90 8,403.29 8,382.80 8,386.87 0.0K
10:35 8,386.25 8,386.25 8,376.78 8,382.98 0.0K
10:40 8,383.12 8,385.38 8,378.46 8,378.46 0.0K
10:45 8,379.01 8,384.06 8,376.60 8,377.82 0.0K
10:50 8,377.28 8,377.28 8,370.63 8,370.74 0.0K
10:55 8,371.35 8,372.15 8,364.22 8,366.44 0.0K
11:00 8,366.36 8,372.96 8,365.61 8,365.82 0.0K
11:05 8,366.64 8,369.00 8,365.18 8,365.93 0.0K
11:10 8,366.79 8,370.63 8,364.78 8,369.27 0.0K
11:15 8,368.12 8,368.12 8,363.24 8,367.08 0.0K
11:20 8,366.72 8,366.72 8,362.97 8,363.61 0.0K
11:25 8,364.82 8,369.57 8,364.82 8,366.09 0.0K
11:30 8,366.84 8,369.65 8,366.02 8,367.05 0.0K
11:35 8,367.33 8,374.14 8,367.33 8,373.29 0.0K
11:40 8,373.61 8,378.88 8,371.85 8,378.88 0.0K
11:45 8,379.48 8,388.53 8,379.48 8,388.53 0.0K
11:50 8,388.90 8,391.13 8,385.12 8,390.94 0.0K
11:55 8,390.59 8,395.25 8,389.30 8,393.61 0.0K
12:00 8,394.07 8,395.31 8,386.44 8,386.44 0.0K
12:05 8,386.85 8,390.28 8,386.41 8,389.60 0.0K
12:10 8,391.96 8,394.28 8,391.27 8,392.10 0.0K
12:15 8,391.28 8,391.35 8,389.34 8,389.80 0.0K
12:20 8,389.59 8,389.59 8,385.74 8,388.17 0.0K
12:25 8,388.55 8,395.23 8,388.55 8,394.27 0.0K
12:30 8,393.79 8,396.19 8,393.79 8,395.25 0.0K
12:35 8,395.50 8,398.66 8,395.50 8,398.27 0.0K
12:40 8,398.32 8,403.39 8,397.65 8,401.93 0.0K
12:45 8,401.98 8,401.98 8,399.41 8,399.41 0.0K
12:50 8,399.35 8,404.90 8,399.35 8,404.58 0.0K
12:55 8,404.31 8,405.58 8,403.18 8,403.18 0.0K
13:00 8,404.26 8,405.34 8,403.43 8,405.34 0.0K
13:05 8,405.33 8,406.41 8,404.57 8,405.95 0.0K
13:10 8,406.16 8,407.01 8,405.13 8,405.58 0.0K
13:15 8,405.31 8,405.66 8,401.85 8,402.54 0.0K
13:20 8,402.79 8,403.18 8,399.83 8,400.10 0.0K
13:25 8,399.85 8,399.85 8,395.94 8,396.51 0.0K
13:30 8,396.45 8,396.75 8,391.80 8,392.48 0.0K
13:35 8,392.43 8,397.30 8,392.24 8,396.75 0.0K
13:40 8,396.46 8,398.05 8,394.49 8,395.60 0.0K
13:45 8,396.21 8,398.42 8,394.59 8,398.19 0.0K
13:50 8,398.30 8,399.58 8,396.14 8,397.03 0.0K
13:55 8,396.57 8,398.16 8,394.93 8,394.95 0.0K
14:00 8,395.34 8,395.54 8,393.32 8,394.44 0.0K
14:05 8,394.28 8,394.36 8,391.08 8,392.14 0.0K
14:10 8,390.56 8,390.56 8,387.34 8,388.25 0.0K
14:15 8,388.38 8,391.48 8,388.38 8,390.45 0.0K
14:20 8,391.29 8,398.99 8,391.29 8,398.68 0.0K
14:25 8,399.28 8,401.67 8,399.12 8,401.28 0.0K
14:30 8,401.49 8,412.73 8,401.49 8,410.23 0.0K
14:35 8,410.92 8,416.98 8,409.78 8,416.98 0.0K
14:40 8,416.65 8,424.34 8,416.65 8,421.83 0.0K
14:45 8,421.54 8,423.70 8,420.19 8,420.19 0.0K
14:50 8,419.90 8,419.90 8,409.25 8,410.46 0.0K
14:55 8,410.29 8,410.29 8,400.05 8,400.11 0.0K
15:00 8,399.56 8,399.95 8,385.85 8,389.52 0.0K
15:05 8,389.19 8,389.35 8,384.54 8,389.35 0.0K
15:10 8,390.24 8,395.52 8,387.66 8,395.52 0.0K
15:15 8,395.83 8,396.23 8,388.95 8,389.80 0.0K
15:20 8,390.13 8,390.13 8,382.21 8,382.46 0.0K
15:25 8,382.70 8,382.70 8,375.24 8,375.78 0.0K
15:30 8,376.01 8,383.22 8,372.77 8,382.64 0.0K
15:35 8,383.01 8,386.23 8,382.46 8,383.84 0.0K
15:40 8,383.21 8,384.87 8,379.09 8,379.72 0.0K
15:45 8,380.22 8,382.62 8,376.34 8,380.36 0.0K
15:50 8,381.80 8,381.80 8,375.56 8,375.56 0.0K
15:55 8,373.12 8,380.13 8,372.98 8,376.34 0.0K
16:00 8,378.80 8,381.13 8,377.08 8,381.13 0.0K
16:05 8,382.13 8,384.26 8,378.34 8,380.80 0.0K
16:10 8,380.82 8,381.07 8,377.10 8,377.29 0.0K
16:15 8,378.69 8,379.73 8,365.00 8,368.34 0.0K
16:20 8,368.80 8,372.37 8,362.80 8,372.37 0.0K
16:25 8,373.04 8,373.04 8,369.20 8,370.43 0.0K
16:30 8,371.53 8,373.56 8,368.89 8,368.89 0.0K
16:35 8,369.76 8,376.14 8,368.47 8,374.98 0.0K
16:40 8,375.95 8,381.58 8,375.40 8,375.40 0.0K
16:45 8,374.13 8,374.13 8,370.00 8,370.04 0.0K
16:50 8,370.43 8,370.51 8,366.28 8,366.28 0.0K
16:55 8,365.88 8,367.79 8,365.88 8,366.53 0.0K
17:00 8,366.18 8,370.29 8,365.47 8,367.03 0.0K
17:05 8,367.47 8,370.40 8,366.92 8,368.74 0.0K
17:10 8,367.99 8,368.74 8,364.51 8,368.04 0.0K
17:15 8,368.51 8,368.52 8,359.20 8,360.44 0.0K
17:20 8,360.22 8,363.28 8,360.22 8,363.19 0.0K
17:25 8,362.96 8,365.73 8,362.71 8,365.16 0.0K
17:30 8,365.06 8,365.06 8,365.00 8,365.00 0.0K
17:35 8,365.00 8,370.60 8,365.00 8,370.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available