Cac Large 60 EW ER

CLEWE
🏛️ france →
1,824.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,821.52 1,821.52 1,812.40 1,812.40 0.0K
09:05 1,812.00 1,814.92 1,811.82 1,811.82 0.0K
09:10 1,811.78 1,812.83 1,810.66 1,812.37 0.0K
09:15 1,812.38 1,812.38 1,807.99 1,807.99 0.0K
09:20 1,808.04 1,808.23 1,804.27 1,804.27 0.0K
09:25 1,804.19 1,805.86 1,803.72 1,803.72 0.0K
09:30 1,803.78 1,804.12 1,802.36 1,802.98 0.0K
09:35 1,803.11 1,805.99 1,803.11 1,805.66 0.0K
09:40 1,805.57 1,806.35 1,803.96 1,804.16 0.0K
09:45 1,804.27 1,806.18 1,804.27 1,806.02 0.0K
09:50 1,806.02 1,807.72 1,805.92 1,807.62 0.0K
09:55 1,807.58 1,809.01 1,807.58 1,809.01 0.0K
10:00 1,809.04 1,809.45 1,806.89 1,807.34 0.0K
10:05 1,807.34 1,807.54 1,806.18 1,806.55 0.0K
10:10 1,806.44 1,806.93 1,803.67 1,804.62 0.0K
10:15 1,804.71 1,804.91 1,802.98 1,803.39 0.0K
10:20 1,803.28 1,803.28 1,801.42 1,803.28 0.0K
10:25 1,803.07 1,803.11 1,802.49 1,802.56 0.0K
10:30 1,802.46 1,804.23 1,801.79 1,804.23 0.0K
10:35 1,804.28 1,804.89 1,803.80 1,803.86 0.0K
10:40 1,803.78 1,805.14 1,803.78 1,805.10 0.0K
10:45 1,805.16 1,805.46 1,805.02 1,805.46 0.0K
10:50 1,805.48 1,805.48 1,804.41 1,804.69 0.0K
10:55 1,804.66 1,805.19 1,804.23 1,804.95 0.0K
11:00 1,804.90 1,806.25 1,804.90 1,805.96 0.0K
11:05 1,805.89 1,806.74 1,805.84 1,806.35 0.0K
11:10 1,805.99 1,807.04 1,805.47 1,807.04 0.0K
11:15 1,807.05 1,808.22 1,807.05 1,807.75 0.0K
11:20 1,807.83 1,807.83 1,806.63 1,807.21 0.0K
11:25 1,807.32 1,808.35 1,807.26 1,808.09 0.0K
11:30 1,808.13 1,808.13 1,806.59 1,806.59 0.0K
11:35 1,806.58 1,806.90 1,806.33 1,806.86 0.0K
11:40 1,806.93 1,809.75 1,806.93 1,809.33 0.0K
11:45 1,809.17 1,810.38 1,809.17 1,810.27 0.0K
11:50 1,810.72 1,812.96 1,810.72 1,811.91 0.0K
11:55 1,811.61 1,811.61 1,810.52 1,810.91 0.0K
12:00 1,810.53 1,810.70 1,809.30 1,809.30 0.0K
12:05 1,809.57 1,810.08 1,808.77 1,808.77 0.0K
12:10 1,808.87 1,809.20 1,808.58 1,808.96 0.0K
12:15 1,809.02 1,809.62 1,808.89 1,809.26 0.0K
12:20 1,809.21 1,809.59 1,808.47 1,808.47 0.0K
12:25 1,808.24 1,809.79 1,808.13 1,809.33 0.0K
12:30 1,809.21 1,809.73 1,809.21 1,809.62 0.0K
12:35 1,809.68 1,809.97 1,809.51 1,809.82 0.0K
12:40 1,809.78 1,809.81 1,809.46 1,809.46 0.0K
12:45 1,809.44 1,809.56 1,808.90 1,808.90 0.0K
12:50 1,809.02 1,809.02 1,807.01 1,807.01 0.0K
12:55 1,806.88 1,807.27 1,806.59 1,807.25 0.0K
13:00 1,807.25 1,808.03 1,807.04 1,808.03 0.0K
13:05 1,808.03 1,809.16 1,807.86 1,808.92 0.0K
13:10 1,808.95 1,809.77 1,808.22 1,809.72 0.0K
13:15 1,809.70 1,809.70 1,808.29 1,808.58 0.0K
13:20 1,808.55 1,808.55 1,807.76 1,808.22 0.0K
13:25 1,808.20 1,808.28 1,807.96 1,808.15 0.0K
13:30 1,808.04 1,808.13 1,807.54 1,807.54 0.0K
13:35 1,807.60 1,807.91 1,806.27 1,806.58 0.0K
13:40 1,806.66 1,806.66 1,805.21 1,805.78 0.0K
13:45 1,805.81 1,806.60 1,805.75 1,806.53 0.0K
13:50 1,806.41 1,806.64 1,805.96 1,806.05 0.0K
13:55 1,806.09 1,806.33 1,805.19 1,805.19 0.0K
14:00 1,805.13 1,805.13 1,804.46 1,804.85 0.0K
14:05 1,805.05 1,805.57 1,804.82 1,804.82 0.0K
14:10 1,804.68 1,805.01 1,804.43 1,804.92 0.0K
14:15 1,804.89 1,805.20 1,804.24 1,804.50 0.0K
14:20 1,804.41 1,804.53 1,802.52 1,802.76 0.0K
14:25 1,802.61 1,802.84 1,801.64 1,802.84 0.0K
14:30 1,802.99 1,804.20 1,802.85 1,804.11 0.0K
14:35 1,804.19 1,804.21 1,802.80 1,803.23 0.0K
14:40 1,803.37 1,805.40 1,803.37 1,804.96 0.0K
14:45 1,804.78 1,804.87 1,803.37 1,803.37 0.0K
14:50 1,803.31 1,803.31 1,801.96 1,802.86 0.0K
14:55 1,803.29 1,804.10 1,803.29 1,803.93 0.0K
15:00 1,803.75 1,803.83 1,802.24 1,802.99 0.0K
15:05 1,802.94 1,803.82 1,802.52 1,802.52 0.0K
15:10 1,802.62 1,802.62 1,801.57 1,801.99 0.0K
15:15 1,802.03 1,802.41 1,801.66 1,802.41 0.0K
15:20 1,802.47 1,803.42 1,802.43 1,803.34 0.0K
15:25 1,803.32 1,803.53 1,803.07 1,803.43 0.0K
15:30 1,803.30 1,804.07 1,802.88 1,803.72 0.0K
15:35 1,803.61 1,804.32 1,803.61 1,804.11 0.0K
15:40 1,804.38 1,806.03 1,804.38 1,805.93 0.0K
15:45 1,805.90 1,807.18 1,805.90 1,807.10 0.0K
15:50 1,806.89 1,807.73 1,806.89 1,807.73 0.0K
15:55 1,807.91 1,808.40 1,807.41 1,808.20 0.0K
16:00 1,808.28 1,809.27 1,808.27 1,808.77 0.0K
16:05 1,808.72 1,808.91 1,808.32 1,808.43 0.0K
16:10 1,808.39 1,808.39 1,807.17 1,807.21 0.0K
16:15 1,807.17 1,808.23 1,807.17 1,807.99 0.0K
16:20 1,807.96 1,807.98 1,806.98 1,807.07 0.0K
16:25 1,807.06 1,807.06 1,806.54 1,806.92 0.0K
16:30 1,806.97 1,807.99 1,806.91 1,807.05 0.0K
16:35 1,807.17 1,808.04 1,807.12 1,807.86 0.0K
16:40 1,807.89 1,808.32 1,807.19 1,807.19 0.0K
16:45 1,807.12 1,807.91 1,807.12 1,807.91 0.0K
16:50 1,807.84 1,807.84 1,805.21 1,806.12 0.0K
16:55 1,806.10 1,806.61 1,805.59 1,805.59 0.0K
17:00 1,805.48 1,807.21 1,805.41 1,806.21 0.0K
17:05 1,806.23 1,807.56 1,806.22 1,807.56 0.0K
17:10 1,807.72 1,808.21 1,807.71 1,807.98 0.0K
17:15 1,807.92 1,809.26 1,807.92 1,809.23 0.0K
17:20 1,809.12 1,809.56 1,808.86 1,809.56 0.0K
17:25 1,809.56 1,810.22 1,809.56 1,809.83 0.0K
17:30 1,809.85 1,809.85 1,809.85 1,809.85 0.0K
17:35 1,809.85 1,809.85 1,807.48 1,807.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available