Cac Large 60 EW ER

CLEWE
🏛️ france →
1,786.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,791.37 1,792.78 1,788.75 1,792.78 0.0K
09:05 1,793.25 1,793.74 1,791.87 1,792.54 0.0K
09:10 1,793.00 1,793.00 1,790.42 1,791.06 0.0K
09:15 1,790.44 1,791.75 1,790.42 1,790.89 0.0K
09:20 1,791.06 1,791.23 1,789.94 1,791.23 0.0K
09:25 1,791.19 1,791.46 1,789.19 1,789.19 0.0K
09:30 1,788.77 1,788.77 1,785.44 1,786.94 0.0K
09:35 1,786.69 1,787.85 1,785.63 1,787.85 0.0K
09:40 1,788.01 1,788.86 1,787.92 1,788.12 0.0K
09:45 1,788.06 1,790.85 1,788.06 1,790.69 0.0K
09:50 1,790.78 1,791.54 1,784.78 1,785.63 0.0K
09:55 1,785.89 1,792.18 1,785.41 1,792.18 0.0K
10:00 1,792.74 1,794.09 1,787.85 1,787.85 0.0K
10:05 1,787.42 1,787.51 1,786.07 1,786.39 0.0K
10:10 1,786.97 1,788.52 1,786.73 1,788.08 0.0K
10:15 1,788.00 1,788.29 1,787.21 1,788.18 0.0K
10:20 1,788.49 1,789.78 1,788.43 1,789.69 0.0K
10:25 1,789.80 1,790.54 1,789.26 1,790.54 0.0K
10:30 1,790.69 1,790.92 1,789.58 1,789.76 0.0K
10:35 1,789.68 1,789.68 1,788.22 1,788.22 0.0K
10:40 1,788.22 1,788.38 1,787.95 1,788.36 0.0K
10:45 1,788.62 1,789.15 1,788.62 1,788.75 0.0K
10:50 1,788.77 1,789.26 1,788.65 1,789.26 0.0K
10:55 1,789.28 1,789.38 1,788.16 1,789.21 0.0K
11:00 1,789.28 1,791.33 1,789.28 1,790.99 0.0K
11:05 1,790.95 1,791.20 1,789.23 1,789.71 0.0K
11:10 1,789.81 1,789.81 1,788.18 1,788.51 0.0K
11:15 1,788.63 1,789.99 1,788.63 1,789.95 0.0K
11:20 1,790.02 1,790.91 1,789.61 1,790.91 0.0K
11:25 1,790.93 1,792.19 1,790.84 1,792.05 0.0K
11:30 1,792.01 1,792.01 1,791.08 1,791.45 0.0K
11:35 1,791.53 1,792.26 1,791.29 1,791.59 0.0K
11:40 1,791.22 1,791.22 1,789.95 1,790.55 0.0K
11:45 1,790.72 1,791.16 1,790.72 1,790.90 0.0K
11:50 1,791.02 1,791.18 1,789.77 1,789.77 0.0K
11:55 1,789.69 1,790.21 1,789.65 1,790.15 0.0K
12:00 1,790.25 1,790.63 1,789.68 1,789.68 0.0K
12:05 1,789.43 1,789.52 1,788.32 1,788.40 0.0K
12:10 1,788.45 1,788.70 1,787.94 1,787.94 0.0K
12:15 1,788.09 1,788.30 1,787.65 1,787.65 0.0K
12:20 1,787.62 1,788.51 1,787.57 1,788.08 0.0K
12:25 1,788.09 1,788.09 1,787.49 1,787.49 0.0K
12:30 1,787.50 1,787.50 1,786.86 1,787.26 0.0K
12:35 1,787.20 1,787.20 1,786.21 1,786.45 0.0K
12:40 1,786.38 1,787.08 1,786.38 1,787.08 0.0K
12:45 1,787.13 1,787.81 1,787.11 1,787.81 0.0K
12:50 1,787.82 1,790.70 1,787.82 1,790.70 0.0K
12:55 1,790.67 1,792.05 1,790.67 1,791.78 0.0K
13:00 1,791.51 1,791.93 1,790.67 1,790.77 0.0K
13:05 1,790.79 1,790.97 1,789.42 1,789.42 0.0K
13:10 1,789.26 1,789.26 1,787.69 1,788.73 0.0K
13:15 1,788.64 1,789.07 1,788.56 1,788.62 0.0K
13:20 1,788.63 1,788.63 1,788.03 1,788.42 0.0K
13:25 1,788.44 1,790.00 1,788.13 1,789.92 0.0K
13:30 1,789.96 1,789.96 1,789.16 1,789.16 0.0K
13:35 1,789.12 1,789.44 1,789.00 1,789.29 0.0K
13:40 1,789.34 1,789.34 1,788.82 1,788.82 0.0K
13:45 1,788.68 1,789.46 1,788.63 1,789.46 0.0K
13:50 1,789.67 1,790.11 1,789.67 1,789.90 0.0K
13:55 1,789.84 1,789.96 1,789.32 1,789.59 0.0K
14:00 1,789.48 1,789.82 1,789.34 1,789.82 0.0K
14:05 1,789.80 1,790.83 1,789.80 1,790.82 0.0K
14:10 1,790.79 1,790.79 1,790.36 1,790.36 0.0K
14:15 1,790.23 1,790.27 1,789.19 1,789.52 0.0K
14:20 1,789.56 1,790.49 1,789.55 1,790.48 0.0K
14:25 1,790.57 1,792.29 1,790.57 1,792.29 0.0K
14:30 1,792.35 1,792.54 1,790.49 1,791.04 0.0K
14:35 1,791.11 1,791.64 1,790.84 1,791.06 0.0K
14:40 1,791.05 1,791.42 1,790.90 1,791.05 0.0K
14:45 1,791.01 1,791.39 1,789.81 1,789.81 0.0K
14:50 1,789.50 1,790.01 1,789.42 1,789.77 0.0K
14:55 1,789.77 1,790.90 1,789.55 1,790.90 0.0K
15:00 1,791.04 1,792.01 1,790.42 1,790.42 0.0K
15:05 1,790.17 1,790.17 1,789.57 1,789.95 0.0K
15:10 1,789.90 1,789.90 1,788.85 1,789.70 0.0K
15:15 1,789.80 1,791.29 1,789.80 1,790.43 0.0K
15:20 1,790.51 1,790.55 1,789.42 1,789.58 0.0K
15:25 1,789.57 1,789.78 1,789.23 1,789.71 0.0K
15:30 1,789.54 1,790.10 1,788.58 1,788.81 0.0K
15:35 1,788.70 1,790.29 1,788.70 1,790.29 0.0K
15:40 1,790.18 1,790.93 1,790.18 1,790.37 0.0K
15:45 1,789.48 1,789.57 1,787.88 1,787.88 0.0K
15:50 1,787.27 1,787.27 1,786.30 1,786.38 0.0K
15:55 1,786.38 1,786.57 1,785.70 1,786.57 0.0K
16:00 1,787.25 1,787.42 1,785.66 1,785.66 0.0K
16:05 1,785.73 1,786.16 1,784.26 1,784.88 0.0K
16:10 1,784.96 1,786.23 1,784.86 1,785.80 0.0K
16:15 1,785.88 1,786.61 1,785.76 1,786.38 0.0K
16:20 1,786.41 1,787.15 1,786.39 1,787.15 0.0K
16:25 1,787.22 1,787.90 1,787.00 1,787.69 0.0K
16:30 1,787.75 1,789.34 1,787.75 1,789.32 0.0K
16:35 1,789.26 1,789.70 1,789.00 1,789.61 0.0K
16:40 1,789.70 1,790.77 1,789.55 1,790.77 0.0K
16:45 1,790.76 1,791.01 1,790.57 1,790.57 0.0K
16:50 1,790.54 1,790.56 1,789.25 1,789.46 0.0K
16:55 1,789.52 1,789.90 1,787.67 1,787.80 0.0K
17:00 1,787.82 1,788.83 1,787.82 1,788.48 0.0K
17:05 1,788.38 1,788.74 1,787.66 1,787.79 0.0K
17:10 1,787.77 1,788.22 1,787.52 1,787.52 0.0K
17:15 1,787.47 1,788.03 1,787.47 1,787.48 0.0K
17:20 1,787.47 1,787.60 1,787.06 1,787.39 0.0K
17:25 1,787.39 1,787.97 1,787.37 1,787.97 0.0K
17:30 1,787.69 1,787.69 1,787.69 1,787.69 0.0K
17:35 1,787.69 1,787.69 1,785.89 1,785.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available