Cac Large 60 EW ER

CLEWE
🏛️ france →
1,786.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,822.87 1,823.28 1,821.31 1,823.28 0.0K
09:05 1,823.28 1,823.46 1,822.50 1,822.74 0.0K
09:10 1,822.66 1,825.39 1,822.66 1,825.36 0.0K
09:15 1,824.89 1,826.53 1,824.89 1,826.19 0.0K
09:20 1,826.32 1,826.32 1,825.26 1,825.26 0.0K
09:25 1,825.04 1,825.13 1,823.94 1,824.53 0.0K
09:30 1,824.66 1,825.92 1,824.09 1,824.14 0.0K
09:35 1,824.30 1,826.02 1,824.27 1,826.02 0.0K
09:40 1,826.25 1,826.60 1,825.83 1,825.90 0.0K
09:45 1,825.96 1,825.96 1,823.63 1,823.63 0.0K
09:50 1,823.72 1,823.72 1,822.78 1,823.42 0.0K
09:55 1,823.60 1,823.61 1,822.41 1,823.01 0.0K
10:00 1,823.17 1,823.94 1,822.95 1,822.95 0.0K
10:05 1,822.77 1,822.86 1,821.43 1,821.43 0.0K
10:10 1,821.42 1,821.60 1,820.20 1,820.33 0.0K
10:15 1,820.40 1,820.52 1,820.03 1,820.23 0.0K
10:20 1,820.66 1,821.47 1,820.66 1,821.43 0.0K
10:25 1,821.56 1,821.84 1,821.15 1,821.56 0.0K
10:30 1,821.54 1,821.71 1,821.01 1,821.01 0.0K
10:35 1,821.17 1,822.14 1,821.17 1,821.72 0.0K
10:40 1,821.69 1,821.72 1,821.07 1,821.21 0.0K
10:45 1,821.20 1,821.39 1,820.91 1,821.01 0.0K
10:50 1,821.13 1,821.13 1,820.37 1,820.41 0.0K
10:55 1,820.42 1,820.81 1,819.37 1,819.37 0.0K
11:00 1,819.22 1,819.73 1,819.04 1,819.52 0.0K
11:05 1,819.51 1,819.51 1,819.07 1,819.11 0.0K
11:10 1,819.20 1,820.53 1,819.08 1,820.34 0.0K
11:15 1,820.33 1,820.94 1,820.14 1,820.77 0.0K
11:20 1,820.69 1,820.74 1,820.37 1,820.56 0.0K
11:25 1,820.55 1,820.64 1,820.32 1,820.32 0.0K
11:30 1,820.27 1,820.27 1,818.25 1,818.25 0.0K
11:35 1,818.26 1,818.26 1,817.59 1,817.67 0.0K
11:40 1,817.76 1,817.96 1,817.37 1,817.87 0.0K
11:45 1,817.81 1,817.82 1,817.13 1,817.54 0.0K
11:50 1,817.55 1,817.55 1,816.95 1,817.20 0.0K
11:55 1,817.27 1,817.27 1,816.44 1,816.44 0.0K
12:00 1,816.47 1,816.78 1,815.99 1,816.01 0.0K
12:05 1,815.96 1,816.69 1,815.47 1,816.47 0.0K
12:10 1,816.70 1,816.97 1,816.70 1,816.82 0.0K
12:15 1,816.82 1,816.82 1,815.98 1,816.11 0.0K
12:20 1,815.94 1,816.56 1,815.80 1,816.52 0.0K
12:25 1,816.58 1,817.86 1,816.58 1,817.86 0.0K
12:30 1,817.78 1,819.05 1,817.78 1,819.01 0.0K
12:35 1,819.01 1,819.09 1,818.45 1,818.45 0.0K
12:40 1,818.40 1,818.40 1,818.16 1,818.17 0.0K
12:45 1,818.08 1,818.08 1,817.05 1,817.05 0.0K
12:50 1,817.08 1,817.11 1,816.59 1,816.67 0.0K
12:55 1,816.67 1,816.96 1,816.67 1,816.95 0.0K
13:00 1,817.00 1,817.43 1,816.93 1,816.98 0.0K
13:05 1,816.98 1,816.98 1,816.34 1,816.34 0.0K
13:10 1,816.33 1,816.45 1,816.16 1,816.18 0.0K
13:15 1,816.20 1,816.45 1,815.75 1,816.45 0.0K
13:20 1,816.58 1,817.09 1,816.58 1,816.84 0.0K
13:25 1,816.78 1,816.92 1,816.63 1,816.87 0.0K
13:30 1,816.81 1,816.83 1,815.37 1,815.38 0.0K
13:35 1,815.42 1,815.70 1,815.25 1,815.70 0.0K
13:40 1,815.70 1,816.17 1,815.70 1,816.17 0.0K
13:45 1,816.31 1,816.31 1,815.33 1,815.56 0.0K
13:50 1,815.57 1,815.93 1,815.57 1,815.93 0.0K
13:55 1,815.95 1,817.01 1,815.95 1,817.01 0.0K
14:00 1,817.07 1,817.51 1,816.72 1,817.51 0.0K
14:05 1,817.47 1,818.35 1,817.47 1,818.10 0.0K
14:10 1,818.07 1,818.07 1,816.84 1,816.86 0.0K
14:15 1,816.90 1,817.17 1,816.26 1,816.29 0.0K
14:20 1,816.14 1,816.14 1,814.51 1,814.88 0.0K
14:25 1,815.22 1,816.58 1,815.22 1,816.57 0.0K
14:30 1,816.56 1,820.33 1,816.56 1,818.84 0.0K
14:35 1,819.05 1,819.80 1,818.69 1,818.69 0.0K
14:40 1,818.80 1,819.03 1,818.34 1,818.35 0.0K
14:45 1,818.55 1,818.55 1,817.50 1,817.50 0.0K
14:50 1,817.39 1,818.45 1,817.39 1,818.45 0.0K
14:55 1,818.47 1,818.95 1,818.23 1,818.53 0.0K
15:00 1,818.41 1,818.64 1,817.84 1,817.91 0.0K
15:05 1,817.86 1,819.28 1,817.86 1,819.28 0.0K
15:10 1,819.26 1,819.49 1,819.01 1,819.34 0.0K
15:15 1,819.32 1,819.92 1,819.23 1,819.84 0.0K
15:20 1,819.92 1,819.92 1,818.22 1,818.22 0.0K
15:25 1,818.08 1,818.79 1,817.90 1,818.79 0.0K
15:30 1,818.70 1,818.90 1,817.66 1,818.90 0.0K
15:35 1,818.90 1,819.76 1,818.89 1,819.76 0.0K
15:40 1,819.79 1,820.72 1,819.79 1,820.40 0.0K
15:45 1,820.45 1,820.69 1,820.12 1,820.12 0.0K
15:50 1,820.14 1,820.49 1,819.81 1,820.44 0.0K
15:55 1,820.45 1,820.63 1,820.28 1,820.34 0.0K
16:00 1,820.41 1,820.80 1,820.19 1,820.19 0.0K
16:05 1,820.34 1,820.47 1,819.76 1,819.76 0.0K
16:10 1,819.91 1,820.68 1,819.91 1,820.53 0.0K
16:15 1,820.54 1,820.54 1,819.00 1,819.06 0.0K
16:20 1,819.09 1,819.35 1,818.55 1,818.56 0.0K
16:25 1,818.44 1,818.44 1,817.44 1,817.63 0.0K
16:30 1,817.67 1,818.07 1,816.52 1,816.52 0.0K
16:35 1,816.49 1,817.55 1,816.49 1,817.14 0.0K
16:40 1,817.17 1,817.17 1,816.76 1,816.95 0.0K
16:45 1,817.01 1,817.59 1,816.70 1,816.70 0.0K
16:50 1,816.78 1,816.78 1,815.96 1,816.08 0.0K
16:55 1,816.08 1,816.08 1,815.86 1,815.86 0.0K
17:00 1,815.77 1,816.10 1,815.18 1,815.29 0.0K
17:05 1,815.43 1,816.57 1,815.43 1,815.90 0.0K
17:10 1,815.88 1,816.32 1,815.83 1,816.32 0.0K
17:15 1,816.68 1,817.57 1,816.68 1,817.42 0.0K
17:20 1,817.39 1,817.39 1,816.95 1,817.14 0.0K
17:25 1,817.12 1,817.21 1,816.83 1,817.21 0.0K
17:30 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
17:35 1,817.09 1,817.36 1,817.09 1,817.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available