Cac Large 60 EW ER

CLEWE
🏛️ france →
1,786.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,807.98 1,808.49 1,806.23 1,806.23 0.0K
09:05 1,806.01 1,806.01 1,803.65 1,803.65 0.0K
09:10 1,803.65 1,804.11 1,802.71 1,803.85 0.0K
09:15 1,804.14 1,805.51 1,803.14 1,803.35 0.0K
09:20 1,803.56 1,804.16 1,802.81 1,803.94 0.0K
09:25 1,804.00 1,805.17 1,804.00 1,804.25 0.0K
09:30 1,804.10 1,804.77 1,802.51 1,804.77 0.0K
09:35 1,805.07 1,805.55 1,804.93 1,805.55 0.0K
09:40 1,805.62 1,805.69 1,803.51 1,803.60 0.0K
09:45 1,803.62 1,804.11 1,803.44 1,803.98 0.0K
09:50 1,803.98 1,803.98 1,803.09 1,803.69 0.0K
09:55 1,803.49 1,803.50 1,802.20 1,802.27 0.0K
10:00 1,802.42 1,803.12 1,802.15 1,802.99 0.0K
10:05 1,803.07 1,804.58 1,803.07 1,804.58 0.0K
10:10 1,804.59 1,804.68 1,801.81 1,801.81 0.0K
10:15 1,801.82 1,801.82 1,800.13 1,800.45 0.0K
10:20 1,800.47 1,801.26 1,800.47 1,800.74 0.0K
10:25 1,800.79 1,801.38 1,800.44 1,801.20 0.0K
10:30 1,801.11 1,801.11 1,797.35 1,797.83 0.0K
10:35 1,797.78 1,797.90 1,796.88 1,797.79 0.0K
10:40 1,797.83 1,797.83 1,796.95 1,797.07 0.0K
10:45 1,796.92 1,796.92 1,795.33 1,796.31 0.0K
10:50 1,796.52 1,796.52 1,794.96 1,795.52 0.0K
10:55 1,795.71 1,796.18 1,795.71 1,796.07 0.0K
11:00 1,796.15 1,797.12 1,796.15 1,797.12 0.0K
11:05 1,797.08 1,798.00 1,797.08 1,798.00 0.0K
11:10 1,798.00 1,799.53 1,797.68 1,799.51 0.0K
11:15 1,799.46 1,799.46 1,798.73 1,799.06 0.0K
11:20 1,799.22 1,800.03 1,799.13 1,799.75 0.0K
11:25 1,799.56 1,800.83 1,799.51 1,800.56 0.0K
11:30 1,800.40 1,800.41 1,799.67 1,800.08 0.0K
11:35 1,800.05 1,800.45 1,799.86 1,800.45 0.0K
11:40 1,800.53 1,801.37 1,800.48 1,801.37 0.0K
11:45 1,801.33 1,801.67 1,801.12 1,801.62 0.0K
11:50 1,801.48 1,801.48 1,801.10 1,801.25 0.0K
11:55 1,801.33 1,801.33 1,800.73 1,800.74 0.0K
12:00 1,800.74 1,801.19 1,800.27 1,800.27 0.0K
12:05 1,800.23 1,800.23 1,799.42 1,799.96 0.0K
12:10 1,799.99 1,800.67 1,799.99 1,800.67 0.0K
12:15 1,800.64 1,800.65 1,800.05 1,800.15 0.0K
12:20 1,800.14 1,801.04 1,800.14 1,801.04 0.0K
12:25 1,801.01 1,801.44 1,801.01 1,801.20 0.0K
12:30 1,801.27 1,801.40 1,800.79 1,801.04 0.0K
12:35 1,801.05 1,801.69 1,801.05 1,801.60 0.0K
12:40 1,801.44 1,801.45 1,799.11 1,799.11 0.0K
12:45 1,799.14 1,799.22 1,798.73 1,798.73 0.0K
12:50 1,798.66 1,798.99 1,798.54 1,798.91 0.0K
12:55 1,798.94 1,799.25 1,798.63 1,799.25 0.0K
13:00 1,799.30 1,800.36 1,799.20 1,800.32 0.0K
13:05 1,800.34 1,800.34 1,799.02 1,799.03 0.0K
13:10 1,799.03 1,799.40 1,798.94 1,799.40 0.0K
13:15 1,799.36 1,799.71 1,799.36 1,799.50 0.0K
13:20 1,799.49 1,799.61 1,799.14 1,799.29 0.0K
13:25 1,799.34 1,799.54 1,799.28 1,799.54 0.0K
13:30 1,799.52 1,799.64 1,799.13 1,799.14 0.0K
13:35 1,799.17 1,799.17 1,798.17 1,798.17 0.0K
13:40 1,798.22 1,798.54 1,797.84 1,797.99 0.0K
13:45 1,798.05 1,798.50 1,798.05 1,798.50 0.0K
13:50 1,798.55 1,799.52 1,798.55 1,799.52 0.0K
13:55 1,799.54 1,800.09 1,799.54 1,800.06 0.0K
14:00 1,800.00 1,800.25 1,799.73 1,800.11 0.0K
14:05 1,800.13 1,800.13 1,798.21 1,798.43 0.0K
14:10 1,798.47 1,798.62 1,798.44 1,798.48 0.0K
14:15 1,798.53 1,798.59 1,797.43 1,797.65 0.0K
14:20 1,797.72 1,798.28 1,797.13 1,797.28 0.0K
14:25 1,797.26 1,797.48 1,796.97 1,797.48 0.0K
14:30 1,797.50 1,798.01 1,797.38 1,797.51 0.0K
14:35 1,797.54 1,797.99 1,797.52 1,797.88 0.0K
14:40 1,797.71 1,798.21 1,797.53 1,798.21 0.0K
14:45 1,798.21 1,798.21 1,797.35 1,797.71 0.0K
14:50 1,797.68 1,797.97 1,797.58 1,797.93 0.0K
14:55 1,798.00 1,798.37 1,797.97 1,798.02 0.0K
15:00 1,798.20 1,798.57 1,798.08 1,798.40 0.0K
15:05 1,798.55 1,799.06 1,798.55 1,799.06 0.0K
15:10 1,799.10 1,799.88 1,799.10 1,799.61 0.0K
15:15 1,799.64 1,800.32 1,799.50 1,800.31 0.0K
15:20 1,800.31 1,801.59 1,800.30 1,801.59 0.0K
15:25 1,801.58 1,801.85 1,801.40 1,801.85 0.0K
15:30 1,801.85 1,802.62 1,801.70 1,802.62 0.0K
15:35 1,802.66 1,802.66 1,801.10 1,801.37 0.0K
15:40 1,801.36 1,804.16 1,801.35 1,803.71 0.0K
15:45 1,803.71 1,804.07 1,803.52 1,803.64 0.0K
15:50 1,803.68 1,804.41 1,803.24 1,803.87 0.0K
15:55 1,803.76 1,803.91 1,803.09 1,803.17 0.0K
16:00 1,803.39 1,803.86 1,803.35 1,803.64 0.0K
16:05 1,803.60 1,803.60 1,802.21 1,802.56 0.0K
16:10 1,802.66 1,803.71 1,802.54 1,803.71 0.0K
16:15 1,803.71 1,804.12 1,803.49 1,803.90 0.0K
16:20 1,803.86 1,804.06 1,803.67 1,804.02 0.0K
16:25 1,803.97 1,804.65 1,803.72 1,804.60 0.0K
16:30 1,804.48 1,804.48 1,803.85 1,804.10 0.0K
16:35 1,804.11 1,804.13 1,803.57 1,803.72 0.0K
16:40 1,803.78 1,804.32 1,803.48 1,804.32 0.0K
16:45 1,804.34 1,804.46 1,804.20 1,804.35 0.0K
16:50 1,804.36 1,804.68 1,804.26 1,804.26 0.0K
16:55 1,804.14 1,804.32 1,803.95 1,804.24 0.0K
17:00 1,804.23 1,804.37 1,803.98 1,804.08 0.0K
17:05 1,803.95 1,804.75 1,803.89 1,804.75 0.0K
17:10 1,804.81 1,805.45 1,804.66 1,804.87 0.0K
17:15 1,804.83 1,804.83 1,804.08 1,804.08 0.0K
17:20 1,804.12 1,804.12 1,802.78 1,802.78 0.0K
17:25 1,802.75 1,803.32 1,802.34 1,803.20 0.0K
17:30 1,803.31 1,803.31 1,803.31 1,803.31 0.0K
17:35 1,803.31 1,804.10 1,803.31 1,804.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available