Cac Large 60 EW ER

CLEWE
🏛️ france →
1,786.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,849.81 1,849.81 1,844.08 1,844.95 0.0K
09:05 1,845.17 1,845.72 1,843.65 1,843.65 0.0K
09:10 1,843.33 1,843.51 1,842.32 1,842.49 0.0K
09:15 1,842.68 1,843.83 1,842.68 1,843.20 0.0K
09:20 1,843.25 1,843.91 1,843.25 1,843.28 0.0K
09:25 1,843.14 1,843.49 1,843.04 1,843.18 0.0K
09:30 1,842.88 1,842.88 1,841.88 1,841.91 0.0K
09:35 1,841.93 1,842.43 1,841.75 1,841.82 0.0K
09:40 1,841.84 1,841.99 1,841.12 1,841.12 0.0K
09:45 1,841.17 1,841.61 1,841.17 1,841.54 0.0K
09:50 1,841.44 1,841.98 1,841.23 1,841.89 0.0K
09:55 1,841.83 1,841.96 1,841.32 1,841.52 0.0K
10:00 1,841.58 1,841.84 1,841.31 1,841.84 0.0K
10:05 1,841.68 1,841.68 1,840.23 1,840.56 0.0K
10:10 1,840.57 1,840.61 1,839.20 1,839.20 0.0K
10:15 1,839.22 1,840.64 1,839.22 1,840.54 0.0K
10:20 1,840.54 1,840.69 1,840.40 1,840.69 0.0K
10:25 1,840.72 1,840.90 1,840.32 1,840.46 0.0K
10:30 1,840.46 1,840.81 1,840.46 1,840.60 0.0K
10:35 1,840.69 1,841.08 1,840.47 1,841.08 0.0K
10:40 1,841.10 1,841.11 1,840.62 1,840.63 0.0K
10:45 1,840.57 1,840.87 1,840.31 1,840.76 0.0K
10:50 1,840.88 1,841.13 1,840.51 1,840.55 0.0K
10:55 1,840.58 1,841.26 1,840.50 1,841.07 0.0K
11:00 1,841.02 1,841.06 1,840.70 1,840.98 0.0K
11:05 1,840.94 1,840.94 1,840.48 1,840.52 0.0K
11:10 1,840.48 1,840.48 1,840.04 1,840.26 0.0K
11:15 1,840.22 1,840.22 1,839.98 1,840.03 0.0K
11:20 1,839.88 1,839.88 1,839.47 1,839.82 0.0K
11:25 1,839.84 1,840.31 1,839.81 1,840.31 0.0K
11:30 1,840.42 1,840.96 1,840.42 1,840.96 0.0K
11:35 1,841.03 1,841.04 1,840.30 1,840.30 0.0K
11:40 1,840.24 1,840.30 1,839.81 1,839.82 0.0K
11:45 1,839.86 1,839.99 1,839.40 1,839.40 0.0K
11:50 1,839.39 1,839.51 1,838.86 1,838.86 0.0K
11:55 1,838.87 1,839.59 1,838.84 1,839.30 0.0K
12:00 1,839.18 1,839.18 1,838.51 1,838.91 0.0K
12:05 1,838.89 1,838.99 1,838.80 1,838.97 0.0K
12:10 1,839.00 1,839.12 1,838.43 1,838.53 0.0K
12:15 1,838.72 1,839.87 1,838.72 1,839.83 0.0K
12:20 1,839.83 1,839.83 1,839.24 1,839.40 0.0K
12:25 1,839.51 1,839.72 1,839.33 1,839.33 0.0K
12:30 1,839.36 1,839.54 1,839.14 1,839.41 0.0K
12:35 1,839.38 1,839.79 1,839.38 1,839.74 0.0K
12:40 1,839.78 1,840.11 1,839.76 1,840.11 0.0K
12:45 1,840.07 1,840.30 1,839.81 1,839.81 0.0K
12:50 1,839.66 1,839.66 1,839.19 1,839.22 0.0K
12:55 1,839.15 1,839.29 1,838.81 1,838.82 0.0K
13:00 1,838.84 1,839.22 1,838.84 1,839.19 0.0K
13:05 1,839.15 1,840.07 1,839.15 1,840.07 0.0K
13:10 1,840.08 1,840.08 1,839.73 1,839.89 0.0K
13:15 1,839.85 1,839.87 1,839.32 1,839.40 0.0K
13:20 1,839.40 1,839.43 1,839.06 1,839.07 0.0K
13:25 1,839.07 1,839.07 1,838.73 1,838.73 0.0K
13:30 1,838.61 1,838.61 1,837.91 1,838.07 0.0K
13:35 1,838.08 1,838.26 1,838.05 1,838.24 0.0K
13:40 1,838.20 1,838.88 1,838.20 1,838.77 0.0K
13:45 1,838.73 1,838.73 1,838.24 1,838.24 0.0K
13:50 1,838.24 1,838.60 1,838.13 1,838.42 0.0K
13:55 1,838.45 1,838.79 1,838.44 1,838.61 0.0K
14:00 1,838.63 1,838.64 1,837.87 1,837.87 0.0K
14:05 1,837.83 1,837.83 1,836.84 1,836.94 0.0K
14:10 1,836.98 1,836.98 1,836.52 1,836.85 0.0K
14:15 1,836.84 1,837.56 1,836.84 1,837.49 0.0K
14:20 1,837.38 1,838.00 1,837.33 1,838.00 0.0K
14:25 1,838.11 1,838.65 1,838.10 1,838.59 0.0K
14:30 1,838.63 1,839.32 1,838.63 1,839.31 0.0K
14:35 1,839.25 1,839.61 1,839.09 1,839.22 0.0K
14:40 1,839.31 1,840.05 1,839.31 1,839.98 0.0K
14:45 1,839.96 1,839.96 1,839.66 1,839.71 0.0K
14:50 1,839.70 1,840.29 1,839.64 1,840.22 0.0K
14:55 1,840.24 1,840.38 1,840.08 1,840.33 0.0K
15:00 1,840.21 1,840.89 1,840.21 1,840.89 0.0K
15:05 1,840.93 1,841.48 1,840.87 1,841.40 0.0K
15:10 1,841.22 1,841.30 1,841.06 1,841.28 0.0K
15:15 1,841.42 1,841.49 1,841.29 1,841.31 0.0K
15:20 1,841.29 1,841.65 1,841.29 1,841.65 0.0K
15:25 1,841.69 1,842.12 1,841.69 1,841.95 0.0K
15:30 1,842.04 1,842.04 1,840.90 1,841.23 0.0K
15:35 1,841.25 1,842.26 1,841.25 1,841.91 0.0K
15:40 1,842.02 1,842.03 1,841.76 1,841.76 0.0K
15:45 1,841.80 1,841.86 1,841.34 1,841.66 0.0K
15:50 1,841.73 1,841.73 1,840.90 1,841.28 0.0K
15:55 1,841.30 1,842.19 1,841.30 1,842.19 0.0K
16:00 1,842.14 1,842.44 1,841.37 1,841.42 0.0K
16:05 1,841.28 1,841.28 1,840.59 1,840.75 0.0K
16:10 1,840.74 1,840.74 1,840.43 1,840.56 0.0K
16:15 1,840.61 1,841.21 1,840.61 1,841.15 0.0K
16:20 1,841.21 1,841.34 1,840.51 1,840.70 0.0K
16:25 1,840.70 1,840.80 1,840.15 1,840.55 0.0K
16:30 1,840.58 1,840.67 1,839.00 1,839.03 0.0K
16:35 1,838.97 1,838.97 1,836.21 1,836.30 0.0K
16:40 1,835.72 1,835.89 1,833.23 1,833.35 0.0K
16:45 1,833.64 1,834.32 1,831.52 1,831.52 0.0K
16:50 1,831.43 1,831.43 1,828.05 1,828.05 0.0K
16:55 1,827.98 1,828.21 1,827.67 1,827.85 0.0K
17:00 1,827.91 1,827.96 1,825.87 1,825.93 0.0K
17:05 1,826.00 1,826.38 1,824.79 1,824.79 0.0K
17:10 1,824.09 1,824.09 1,820.84 1,821.16 0.0K
17:15 1,821.13 1,821.72 1,820.92 1,821.19 0.0K
17:20 1,821.17 1,821.17 1,818.24 1,818.24 0.0K
17:25 1,818.10 1,818.64 1,816.84 1,817.12 0.0K
17:30 1,817.23 1,817.23 1,817.23 1,817.23 0.0K
17:35 1,817.23 1,817.54 1,817.23 1,817.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available