Cac Large 60 EW ER

CLEWE
🏛️ france →
1,784.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,778.88 1,783.59 1,778.88 1,783.59 0.0K
09:05 1,783.64 1,784.84 1,783.64 1,784.84 0.0K
09:10 1,784.61 1,784.61 1,781.81 1,782.11 0.0K
09:15 1,782.04 1,782.49 1,780.17 1,780.17 0.0K
09:20 1,779.98 1,779.98 1,777.07 1,777.24 0.0K
09:25 1,777.02 1,777.02 1,775.25 1,775.29 0.0K
09:30 1,775.31 1,777.62 1,775.31 1,777.62 0.0K
09:35 1,777.84 1,778.21 1,777.26 1,778.21 0.0K
09:40 1,778.36 1,779.94 1,778.36 1,779.75 0.0K
09:45 1,779.50 1,780.65 1,779.08 1,780.15 0.0K
09:50 1,780.15 1,781.00 1,780.12 1,780.87 0.0K
09:55 1,780.76 1,780.89 1,780.21 1,780.41 0.0K
10:00 1,780.43 1,781.31 1,779.61 1,779.61 0.0K
10:05 1,779.20 1,779.20 1,778.52 1,778.84 0.0K
10:10 1,778.90 1,778.90 1,777.06 1,777.14 0.0K
10:15 1,777.19 1,777.64 1,776.90 1,776.97 0.0K
10:20 1,776.99 1,777.14 1,775.56 1,775.56 0.0K
10:25 1,775.52 1,775.71 1,774.69 1,774.69 0.0K
10:30 1,774.71 1,775.81 1,773.98 1,773.98 0.0K
10:35 1,773.35 1,774.95 1,773.32 1,774.89 0.0K
10:40 1,774.83 1,774.83 1,773.39 1,773.39 0.0K
10:45 1,773.45 1,773.46 1,769.93 1,770.20 0.0K
10:50 1,770.42 1,771.14 1,770.42 1,771.14 0.0K
10:55 1,771.13 1,772.92 1,771.10 1,772.92 0.0K
11:00 1,773.08 1,774.83 1,773.08 1,774.83 0.0K
11:05 1,774.91 1,775.55 1,774.89 1,775.35 0.0K
11:10 1,775.35 1,776.99 1,775.35 1,776.97 0.0K
11:15 1,776.91 1,777.21 1,776.43 1,777.21 0.0K
11:20 1,777.24 1,778.16 1,777.03 1,778.16 0.0K
11:25 1,778.12 1,778.64 1,777.93 1,778.64 0.0K
11:30 1,778.71 1,779.50 1,778.71 1,779.36 0.0K
11:35 1,779.29 1,779.36 1,778.96 1,779.14 0.0K
11:40 1,779.12 1,779.12 1,778.11 1,778.50 0.0K
11:45 1,778.54 1,778.74 1,778.07 1,778.74 0.0K
11:50 1,778.71 1,779.11 1,778.62 1,778.74 0.0K
11:55 1,778.65 1,778.65 1,777.81 1,778.05 0.0K
12:00 1,778.09 1,778.78 1,778.00 1,778.57 0.0K
12:05 1,778.48 1,778.51 1,777.95 1,778.43 0.0K
12:10 1,778.56 1,779.49 1,778.56 1,779.49 0.0K
12:15 1,779.46 1,780.12 1,779.35 1,779.35 0.0K
12:20 1,779.39 1,779.39 1,778.66 1,778.66 0.0K
12:25 1,778.65 1,778.84 1,778.30 1,778.44 0.0K
12:30 1,778.51 1,778.66 1,777.82 1,777.82 0.0K
12:35 1,777.46 1,777.54 1,777.00 1,777.54 0.0K
12:40 1,777.62 1,777.80 1,776.85 1,776.85 0.0K
12:45 1,776.87 1,777.13 1,776.87 1,777.13 0.0K
12:50 1,777.07 1,777.95 1,777.07 1,777.92 0.0K
12:55 1,777.99 1,778.06 1,777.81 1,777.81 0.0K
13:00 1,777.65 1,778.30 1,777.38 1,778.15 0.0K
13:05 1,778.09 1,778.31 1,777.99 1,778.19 0.0K
13:10 1,778.16 1,778.47 1,777.91 1,778.41 0.0K
13:15 1,778.39 1,778.81 1,778.32 1,778.33 0.0K
13:20 1,778.34 1,778.40 1,777.99 1,777.99 0.0K
13:25 1,778.04 1,778.52 1,777.99 1,778.52 0.0K
13:30 1,778.57 1,779.58 1,778.57 1,779.53 0.0K
13:35 1,779.67 1,779.93 1,779.58 1,779.58 0.0K
13:40 1,779.63 1,779.79 1,779.42 1,779.47 0.0K
13:45 1,779.43 1,779.56 1,779.20 1,779.29 0.0K
13:50 1,779.27 1,779.27 1,778.94 1,778.94 0.0K
13:55 1,778.96 1,779.39 1,778.96 1,779.26 0.0K
14:00 1,779.19 1,779.28 1,778.72 1,779.24 0.0K
14:05 1,779.26 1,780.31 1,779.26 1,780.30 0.0K
14:10 1,780.45 1,781.14 1,780.34 1,781.14 0.0K
14:15 1,781.18 1,781.81 1,781.18 1,781.71 0.0K
14:20 1,781.71 1,782.09 1,781.57 1,781.69 0.0K
14:25 1,781.67 1,781.98 1,781.45 1,781.75 0.0K
14:30 1,781.82 1,782.39 1,781.70 1,782.39 0.0K
14:35 1,782.29 1,782.29 1,780.94 1,780.94 0.0K
14:40 1,781.00 1,781.03 1,779.12 1,779.12 0.0K
14:45 1,779.02 1,779.25 1,778.32 1,778.99 0.0K
14:50 1,778.99 1,778.99 1,777.41 1,777.41 0.0K
14:55 1,777.41 1,777.91 1,776.91 1,777.78 0.0K
15:00 1,777.76 1,778.05 1,777.72 1,777.90 0.0K
15:05 1,777.78 1,777.91 1,777.20 1,777.26 0.0K
15:10 1,777.23 1,777.57 1,777.18 1,777.46 0.0K
15:15 1,777.52 1,777.65 1,776.90 1,776.98 0.0K
15:20 1,776.99 1,777.28 1,775.65 1,775.65 0.0K
15:25 1,775.67 1,777.40 1,775.63 1,777.38 0.0K
15:30 1,777.31 1,778.26 1,776.90 1,778.17 0.0K
15:35 1,778.36 1,779.36 1,778.36 1,779.28 0.0K
15:40 1,779.26 1,780.49 1,779.26 1,780.05 0.0K
15:45 1,779.98 1,780.80 1,779.86 1,780.46 0.0K
15:50 1,780.47 1,780.53 1,779.27 1,779.85 0.0K
15:55 1,780.07 1,780.23 1,779.50 1,779.50 0.0K
16:00 1,779.31 1,779.68 1,779.20 1,779.68 0.0K
16:05 1,779.76 1,779.76 1,777.80 1,777.82 0.0K
16:10 1,777.75 1,777.75 1,777.35 1,777.39 0.0K
16:15 1,777.34 1,777.73 1,777.24 1,777.31 0.0K
16:20 1,777.34 1,778.18 1,777.33 1,777.48 0.0K
16:25 1,777.49 1,777.49 1,774.87 1,774.87 0.0K
16:30 1,774.89 1,774.89 1,772.89 1,773.82 0.0K
16:35 1,773.79 1,773.79 1,771.13 1,771.38 0.0K
16:40 1,771.42 1,772.14 1,771.35 1,772.10 0.0K
16:45 1,772.09 1,772.67 1,772.00 1,772.67 0.0K
16:50 1,772.63 1,772.85 1,772.49 1,772.70 0.0K
16:55 1,772.61 1,773.58 1,772.61 1,773.58 0.0K
17:00 1,773.49 1,775.69 1,773.49 1,775.39 0.0K
17:05 1,775.33 1,776.49 1,775.33 1,776.49 0.0K
17:10 1,776.47 1,777.43 1,776.47 1,777.26 0.0K
17:15 1,777.39 1,777.86 1,776.88 1,776.88 0.0K
17:20 1,776.45 1,776.45 1,775.21 1,775.29 0.0K
17:25 1,775.34 1,775.46 1,774.95 1,775.03 0.0K
17:30 1,775.10 1,775.10 1,775.10 1,775.10 0.0K
17:35 1,775.10 1,775.86 1,775.07 1,775.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available