Cac Large 60 EW ER

CLEWE
🏛️ france →
1,784.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,766.14 1,768.81 1,766.14 1,768.81 0.0K
09:05 1,769.30 1,769.30 1,765.79 1,765.79 0.0K
09:10 1,765.77 1,765.77 1,759.69 1,759.76 0.0K
09:15 1,759.84 1,762.44 1,759.62 1,762.36 0.0K
09:20 1,762.11 1,762.11 1,759.29 1,759.29 0.0K
09:25 1,759.18 1,762.01 1,758.89 1,762.00 0.0K
09:30 1,762.03 1,762.47 1,760.66 1,760.66 0.0K
09:35 1,760.52 1,760.52 1,758.70 1,759.04 0.0K
09:40 1,759.00 1,759.16 1,755.68 1,755.90 0.0K
09:45 1,755.73 1,755.74 1,754.75 1,755.04 0.0K
09:50 1,755.10 1,755.10 1,753.42 1,753.69 0.0K
09:55 1,754.01 1,755.26 1,754.01 1,754.31 0.0K
10:00 1,754.10 1,755.52 1,753.64 1,754.82 0.0K
10:05 1,754.46 1,754.69 1,753.65 1,754.06 0.0K
10:10 1,753.99 1,753.99 1,751.52 1,752.28 0.0K
10:15 1,752.52 1,754.35 1,752.52 1,753.98 0.0K
10:20 1,754.19 1,754.98 1,754.06 1,754.81 0.0K
10:25 1,754.18 1,754.80 1,753.97 1,754.73 0.0K
10:30 1,754.74 1,754.75 1,753.71 1,754.08 0.0K
10:35 1,754.04 1,756.42 1,753.77 1,756.31 0.0K
10:40 1,756.26 1,758.15 1,756.26 1,756.78 0.0K
10:45 1,756.72 1,757.10 1,756.39 1,756.39 0.0K
10:50 1,756.44 1,756.75 1,754.93 1,756.75 0.0K
10:55 1,756.79 1,756.79 1,755.35 1,755.50 0.0K
11:00 1,755.55 1,755.65 1,754.75 1,754.75 0.0K
11:05 1,754.71 1,754.71 1,753.11 1,753.11 0.0K
11:10 1,753.06 1,753.26 1,752.62 1,752.62 0.0K
11:15 1,752.62 1,753.30 1,752.00 1,753.29 0.0K
11:20 1,753.13 1,753.22 1,751.47 1,751.47 0.0K
11:25 1,751.48 1,752.80 1,751.48 1,752.80 0.0K
11:30 1,752.81 1,753.57 1,752.52 1,752.73 0.0K
11:35 1,752.99 1,754.77 1,752.99 1,754.72 0.0K
11:40 1,754.73 1,755.42 1,754.62 1,755.36 0.0K
11:45 1,755.34 1,755.42 1,754.46 1,754.48 0.0K
11:50 1,754.47 1,754.61 1,753.30 1,753.43 0.0K
11:55 1,753.30 1,754.12 1,753.30 1,754.12 0.0K
12:00 1,754.06 1,754.27 1,753.83 1,754.27 0.0K
12:05 1,754.15 1,754.70 1,753.55 1,754.59 0.0K
12:10 1,754.57 1,754.90 1,753.52 1,753.55 0.0K
12:15 1,753.50 1,753.56 1,751.84 1,752.11 0.0K
12:20 1,752.07 1,752.84 1,752.07 1,752.56 0.0K
12:25 1,752.55 1,752.62 1,750.93 1,750.98 0.0K
12:30 1,750.91 1,751.03 1,750.13 1,750.13 0.0K
12:35 1,750.06 1,750.16 1,749.93 1,750.05 0.0K
12:40 1,750.06 1,750.07 1,749.20 1,749.45 0.0K
12:45 1,749.52 1,749.52 1,749.08 1,749.30 0.0K
12:50 1,749.16 1,749.36 1,748.55 1,748.55 0.0K
12:55 1,748.54 1,750.27 1,748.54 1,750.15 0.0K
13:00 1,750.28 1,750.32 1,749.49 1,749.49 0.0K
13:05 1,749.46 1,749.46 1,748.94 1,749.18 0.0K
13:10 1,749.13 1,749.16 1,748.90 1,749.16 0.0K
13:15 1,749.13 1,749.53 1,748.93 1,748.93 0.0K
13:20 1,748.73 1,748.86 1,748.54 1,748.86 0.0K
13:25 1,748.85 1,748.85 1,748.35 1,748.48 0.0K
13:30 1,748.41 1,748.94 1,748.03 1,748.76 0.0K
13:35 1,748.80 1,749.69 1,748.75 1,749.04 0.0K
13:40 1,749.05 1,749.71 1,748.79 1,748.79 0.0K
13:45 1,748.51 1,748.69 1,746.53 1,746.55 0.0K
13:50 1,746.56 1,747.20 1,746.51 1,747.17 0.0K
13:55 1,747.07 1,747.19 1,746.80 1,746.85 0.0K
14:00 1,746.88 1,746.98 1,746.30 1,746.31 0.0K
14:05 1,746.33 1,746.60 1,745.36 1,745.58 0.0K
14:10 1,745.60 1,746.16 1,745.30 1,745.68 0.0K
14:15 1,745.64 1,745.72 1,744.96 1,745.23 0.0K
14:20 1,745.19 1,745.28 1,744.03 1,744.03 0.0K
14:25 1,743.87 1,743.99 1,743.46 1,743.46 0.0K
14:30 1,743.25 1,744.05 1,743.05 1,744.05 0.0K
14:35 1,744.11 1,744.24 1,742.69 1,742.69 0.0K
14:40 1,742.53 1,742.53 1,741.40 1,741.40 0.0K
14:45 1,741.41 1,741.58 1,740.34 1,740.44 0.0K
14:50 1,740.75 1,742.82 1,740.75 1,742.74 0.0K
14:55 1,740.08 1,742.08 1,740.08 1,742.08 0.0K
15:00 1,741.94 1,741.94 1,740.93 1,741.25 0.0K
15:05 1,741.38 1,742.57 1,741.37 1,741.37 0.0K
15:10 1,741.41 1,741.54 1,740.18 1,740.49 0.0K
15:15 1,740.62 1,741.50 1,740.14 1,740.52 0.0K
15:20 1,740.70 1,741.17 1,740.56 1,741.01 0.0K
15:25 1,741.03 1,742.20 1,741.03 1,741.50 0.0K
15:30 1,741.73 1,742.04 1,741.22 1,741.81 0.0K
15:35 1,741.98 1,744.18 1,741.98 1,743.96 0.0K
15:40 1,743.92 1,745.53 1,743.92 1,745.19 0.0K
15:45 1,744.99 1,745.82 1,743.79 1,744.55 0.0K
15:50 1,745.05 1,746.38 1,745.05 1,745.57 0.0K
15:55 1,745.67 1,745.69 1,744.97 1,745.21 0.0K
16:00 1,745.78 1,747.82 1,745.78 1,747.42 0.0K
16:05 1,747.43 1,747.67 1,747.04 1,747.04 0.0K
16:10 1,746.95 1,747.23 1,746.16 1,746.28 0.0K
16:15 1,746.54 1,747.69 1,746.25 1,747.55 0.0K
16:20 1,747.46 1,747.73 1,746.80 1,746.81 0.0K
16:25 1,746.79 1,746.79 1,745.32 1,745.89 0.0K
16:30 1,745.66 1,745.66 1,744.78 1,745.21 0.0K
16:35 1,745.25 1,745.25 1,743.13 1,743.33 0.0K
16:40 1,743.24 1,743.58 1,742.85 1,743.58 0.0K
16:45 1,743.62 1,743.70 1,742.72 1,742.94 0.0K
16:50 1,743.01 1,743.09 1,742.79 1,742.79 0.0K
16:55 1,742.86 1,742.86 1,742.33 1,742.61 0.0K
17:00 1,742.59 1,742.92 1,742.34 1,742.63 0.0K
17:05 1,742.20 1,742.20 1,739.58 1,739.58 0.0K
17:10 1,739.64 1,740.43 1,739.64 1,739.77 0.0K
17:15 1,739.65 1,740.47 1,739.65 1,740.08 0.0K
17:20 1,740.17 1,740.19 1,739.27 1,739.39 0.0K
17:25 1,739.34 1,741.10 1,739.34 1,740.57 0.0K
17:30 1,740.60 1,740.60 1,740.60 1,740.60 0.0K
17:35 1,740.60 1,740.97 1,740.09 1,740.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available