Cac 40 Leverage

CACLV
🏛️ france →
1,822.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,659.49 1,671.35 1,659.49 1,668.22 0.0K
09:05 1,668.37 1,670.10 1,666.85 1,670.09 0.0K
09:10 1,669.59 1,677.55 1,669.59 1,675.58 0.0K
09:15 1,675.90 1,677.15 1,674.84 1,674.91 0.0K
09:20 1,675.24 1,677.61 1,674.90 1,675.54 0.0K
09:25 1,674.39 1,676.97 1,673.89 1,676.01 0.0K
09:30 1,675.41 1,677.55 1,674.63 1,676.06 0.0K
09:35 1,675.60 1,679.37 1,675.47 1,679.37 0.0K
09:40 1,679.66 1,680.12 1,676.63 1,677.00 0.0K
09:45 1,677.97 1,679.88 1,677.69 1,679.88 0.0K
09:50 1,679.72 1,680.77 1,679.09 1,680.16 0.0K
09:55 1,679.89 1,685.82 1,679.29 1,685.82 0.0K
10:00 1,685.92 1,688.16 1,685.92 1,688.03 0.0K
10:05 1,687.99 1,689.39 1,687.55 1,688.17 0.0K
10:10 1,688.34 1,691.14 1,687.17 1,690.90 0.0K
10:15 1,690.42 1,692.60 1,690.03 1,691.93 0.0K
10:20 1,691.51 1,694.65 1,691.51 1,693.99 0.0K
10:25 1,693.62 1,694.85 1,692.98 1,694.57 0.0K
10:30 1,694.63 1,695.43 1,694.38 1,694.40 0.0K
10:35 1,694.70 1,697.03 1,694.58 1,697.00 0.0K
10:40 1,696.52 1,696.88 1,694.67 1,694.67 0.0K
10:45 1,694.46 1,699.74 1,694.46 1,699.74 0.0K
10:50 1,699.95 1,700.25 1,698.79 1,699.64 0.0K
10:55 1,699.81 1,699.83 1,698.22 1,699.23 0.0K
11:00 1,699.58 1,702.54 1,699.25 1,702.47 0.0K
11:05 1,702.83 1,702.83 1,699.44 1,699.96 0.0K
11:10 1,699.45 1,699.69 1,696.88 1,696.88 0.0K
11:15 1,696.94 1,697.00 1,695.73 1,695.90 0.0K
11:20 1,695.97 1,696.44 1,694.71 1,695.38 0.0K
11:25 1,695.22 1,695.53 1,693.51 1,694.38 0.0K
11:30 1,694.75 1,694.75 1,693.65 1,693.65 0.0K
11:35 1,693.24 1,693.92 1,692.38 1,692.79 0.0K
11:40 1,693.44 1,695.38 1,693.44 1,694.99 0.0K
11:45 1,695.07 1,695.07 1,693.82 1,693.97 0.0K
11:50 1,693.81 1,695.61 1,693.81 1,695.34 0.0K
11:55 1,695.07 1,695.28 1,694.23 1,695.22 0.0K
12:00 1,694.95 1,698.23 1,694.60 1,698.23 0.0K
12:05 1,698.36 1,700.38 1,698.30 1,700.38 0.0K
12:10 1,700.28 1,700.77 1,699.77 1,700.68 0.0K
12:15 1,700.74 1,701.53 1,700.43 1,701.07 0.0K
12:20 1,701.13 1,701.76 1,700.82 1,700.82 0.0K
12:25 1,701.08 1,701.08 1,698.67 1,698.72 0.0K
12:30 1,698.95 1,699.30 1,697.69 1,697.75 0.0K
12:35 1,697.70 1,698.47 1,697.09 1,698.12 0.0K
12:40 1,698.12 1,699.69 1,698.12 1,699.56 0.0K
12:45 1,699.39 1,699.55 1,698.92 1,699.33 0.0K
12:50 1,699.39 1,699.86 1,698.61 1,699.55 0.0K
12:55 1,699.64 1,701.00 1,699.46 1,701.00 0.0K
13:00 1,701.14 1,701.14 1,699.24 1,699.24 0.0K
13:05 1,699.17 1,699.54 1,699.14 1,699.16 0.0K
13:10 1,699.14 1,699.48 1,698.80 1,699.48 0.0K
13:15 1,699.34 1,700.56 1,698.74 1,700.10 0.0K
13:20 1,699.90 1,700.83 1,698.86 1,700.83 0.0K
13:25 1,700.74 1,701.72 1,699.88 1,701.64 0.0K
13:30 1,701.81 1,702.41 1,700.08 1,700.08 0.0K
13:35 1,700.18 1,700.53 1,698.23 1,698.84 0.0K
13:40 1,698.85 1,698.85 1,697.58 1,697.59 0.0K
13:45 1,697.41 1,697.41 1,696.48 1,697.32 0.0K
13:50 1,697.86 1,697.86 1,695.35 1,695.82 0.0K
13:55 1,695.92 1,697.45 1,695.92 1,697.29 0.0K
14:00 1,697.32 1,697.32 1,696.22 1,696.88 0.0K
14:05 1,696.90 1,699.33 1,696.90 1,699.33 0.0K
14:10 1,699.10 1,701.90 1,699.05 1,700.80 0.0K
14:15 1,700.55 1,701.85 1,697.88 1,701.21 0.0K
14:20 1,700.98 1,704.85 1,700.64 1,704.79 0.0K
14:25 1,705.09 1,705.40 1,702.19 1,703.46 0.0K
14:30 1,703.19 1,707.64 1,703.19 1,705.21 0.0K
14:35 1,705.14 1,708.09 1,705.14 1,708.09 0.0K
14:40 1,708.36 1,708.36 1,703.49 1,703.97 0.0K
14:45 1,704.19 1,706.20 1,702.84 1,706.20 0.0K
14:50 1,706.09 1,707.03 1,706.09 1,706.83 0.0K
14:55 1,707.10 1,707.24 1,706.17 1,707.02 0.0K
15:00 1,707.00 1,708.63 1,707.00 1,707.75 0.0K
15:05 1,708.20 1,715.58 1,708.20 1,715.58 0.0K
15:10 1,715.42 1,716.59 1,714.36 1,714.76 0.0K
15:15 1,714.68 1,715.92 1,713.95 1,714.61 0.0K
15:20 1,714.62 1,717.11 1,714.27 1,717.11 0.0K
15:25 1,716.96 1,718.30 1,715.75 1,715.89 0.0K
15:30 1,716.15 1,716.63 1,712.42 1,713.79 0.0K
15:35 1,713.36 1,713.36 1,708.26 1,710.36 0.0K
15:40 1,710.98 1,712.06 1,709.90 1,709.90 0.0K
15:45 1,709.69 1,710.83 1,707.89 1,707.89 0.0K
15:50 1,707.95 1,711.51 1,707.95 1,710.19 0.0K
15:55 1,709.84 1,710.30 1,707.07 1,707.92 0.0K
16:00 1,707.73 1,709.12 1,704.13 1,704.71 0.0K
16:05 1,704.36 1,705.56 1,702.22 1,704.55 0.0K
16:10 1,704.16 1,705.55 1,703.41 1,704.52 0.0K
16:15 1,704.45 1,705.42 1,702.25 1,703.11 0.0K
16:20 1,702.71 1,705.17 1,702.63 1,704.93 0.0K
16:25 1,705.42 1,705.42 1,700.66 1,701.89 0.0K
16:30 1,701.66 1,705.09 1,701.66 1,705.09 0.0K
16:35 1,705.11 1,705.11 1,702.10 1,703.46 0.0K
16:40 1,703.39 1,704.67 1,702.14 1,702.21 0.0K
16:45 1,702.31 1,705.24 1,702.31 1,705.24 0.0K
16:50 1,705.08 1,705.18 1,704.29 1,704.53 0.0K
16:55 1,704.65 1,705.70 1,702.45 1,702.52 0.0K
17:00 1,702.28 1,703.07 1,698.00 1,699.19 0.0K
17:05 1,698.42 1,702.62 1,698.42 1,702.62 0.0K
17:10 1,702.38 1,702.38 1,699.84 1,699.93 0.0K
17:15 1,700.35 1,702.80 1,700.35 1,702.15 0.0K
17:20 1,702.32 1,702.32 1,700.89 1,701.71 0.0K
17:25 1,701.68 1,702.54 1,701.15 1,702.28 0.0K
17:30 1,702.07 1,702.07 1,702.07 1,702.07 0.0K
17:35 1,702.07 1,702.07 1,700.36 1,700.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available