Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,677.39 1,677.39 1,667.65 1,670.33 0.0K
09:05 1,668.69 1,669.62 1,665.36 1,669.62 0.0K
09:10 1,670.04 1,676.87 1,670.04 1,676.87 0.0K
09:15 1,677.16 1,677.80 1,674.54 1,675.50 0.0K
09:20 1,675.62 1,675.76 1,672.19 1,672.19 0.0K
09:25 1,672.36 1,677.53 1,672.36 1,677.03 0.0K
09:30 1,676.59 1,676.79 1,671.52 1,671.52 0.0K
09:35 1,671.95 1,675.85 1,671.95 1,675.67 0.0K
09:40 1,675.51 1,679.67 1,675.51 1,679.67 0.0K
09:45 1,679.57 1,679.57 1,674.29 1,674.29 0.0K
09:50 1,674.16 1,674.16 1,671.77 1,672.29 0.0K
09:55 1,672.33 1,672.87 1,671.06 1,671.56 0.0K
10:00 1,672.09 1,673.89 1,671.89 1,671.96 0.0K
10:05 1,672.44 1,677.45 1,672.44 1,677.45 0.0K
10:10 1,677.59 1,677.59 1,673.54 1,674.18 0.0K
10:15 1,674.29 1,674.94 1,673.67 1,673.84 0.0K
10:20 1,673.82 1,676.25 1,673.82 1,675.66 0.0K
10:25 1,675.66 1,675.96 1,671.15 1,671.15 0.0K
10:30 1,671.21 1,671.21 1,666.67 1,667.76 0.0K
10:35 1,667.40 1,670.04 1,667.40 1,669.92 0.0K
10:40 1,670.04 1,670.04 1,668.41 1,669.59 0.0K
10:45 1,669.84 1,672.84 1,669.84 1,672.59 0.0K
10:50 1,672.82 1,672.82 1,669.09 1,669.09 0.0K
10:55 1,668.65 1,668.73 1,666.98 1,667.01 0.0K
11:00 1,666.69 1,666.69 1,663.59 1,665.48 0.0K
11:05 1,665.52 1,665.88 1,664.85 1,665.38 0.0K
11:10 1,665.52 1,666.73 1,663.73 1,664.15 0.0K
11:15 1,663.92 1,664.01 1,660.65 1,661.10 0.0K
11:20 1,660.79 1,660.79 1,654.95 1,655.48 0.0K
11:25 1,655.96 1,657.60 1,655.43 1,655.43 0.0K
11:30 1,656.27 1,658.66 1,656.27 1,657.47 0.0K
11:35 1,657.23 1,659.23 1,657.23 1,658.13 0.0K
11:40 1,658.02 1,658.02 1,652.02 1,652.02 0.0K
11:45 1,651.80 1,653.05 1,651.41 1,652.91 0.0K
11:50 1,653.51 1,655.61 1,653.51 1,655.38 0.0K
11:55 1,655.30 1,655.81 1,654.21 1,655.32 0.0K
12:00 1,654.78 1,655.75 1,654.51 1,654.60 0.0K
12:05 1,654.58 1,654.58 1,651.03 1,651.04 0.0K
12:10 1,651.07 1,654.48 1,649.57 1,654.48 0.0K
12:15 1,654.58 1,654.58 1,652.41 1,653.69 0.0K
12:20 1,654.01 1,655.64 1,653.74 1,653.97 0.0K
12:25 1,654.18 1,654.23 1,651.23 1,651.54 0.0K
12:30 1,651.55 1,654.00 1,649.90 1,652.08 0.0K
12:35 1,651.84 1,651.84 1,649.52 1,649.90 0.0K
12:40 1,650.28 1,653.03 1,649.56 1,653.03 0.0K
12:45 1,653.17 1,654.49 1,652.47 1,652.47 0.0K
12:50 1,652.45 1,653.20 1,649.91 1,649.95 0.0K
12:55 1,649.90 1,650.53 1,649.65 1,650.51 0.0K
13:00 1,650.80 1,654.79 1,650.80 1,653.78 0.0K
13:05 1,653.79 1,655.29 1,653.74 1,654.95 0.0K
13:10 1,654.73 1,654.73 1,652.53 1,654.11 0.0K
13:15 1,653.94 1,657.40 1,653.94 1,657.40 0.0K
13:20 1,657.79 1,660.92 1,657.79 1,660.06 0.0K
13:25 1,660.01 1,662.73 1,660.01 1,662.46 0.0K
13:30 1,661.95 1,664.91 1,661.95 1,664.62 0.0K
13:35 1,664.65 1,666.31 1,664.63 1,666.31 0.0K
13:40 1,666.54 1,667.75 1,666.54 1,667.40 0.0K
13:45 1,666.68 1,667.37 1,664.39 1,664.75 0.0K
13:50 1,664.80 1,664.80 1,662.43 1,664.03 0.0K
13:55 1,664.20 1,664.78 1,661.93 1,661.93 0.0K
14:00 1,661.86 1,665.29 1,661.66 1,665.29 0.0K
14:05 1,665.30 1,668.59 1,665.30 1,668.28 0.0K
14:10 1,668.23 1,668.52 1,665.46 1,665.46 0.0K
14:15 1,665.51 1,667.43 1,665.51 1,667.43 0.0K
14:20 1,667.31 1,668.26 1,667.25 1,668.02 0.0K
14:25 1,668.18 1,668.95 1,666.70 1,666.72 0.0K
14:30 1,666.78 1,667.57 1,664.89 1,665.14 0.0K
14:35 1,665.22 1,665.45 1,662.91 1,662.91 0.0K
14:40 1,662.77 1,664.43 1,662.77 1,663.00 0.0K
14:45 1,663.15 1,665.13 1,663.15 1,665.13 0.0K
14:50 1,665.20 1,665.99 1,664.83 1,664.85 0.0K
14:55 1,664.81 1,666.18 1,664.81 1,665.72 0.0K
15:00 1,665.71 1,667.20 1,664.98 1,667.13 0.0K
15:05 1,667.13 1,668.26 1,666.86 1,667.12 0.0K
15:10 1,666.78 1,669.07 1,666.68 1,668.79 0.0K
15:15 1,668.86 1,671.83 1,668.46 1,671.70 0.0K
15:20 1,671.67 1,672.54 1,671.29 1,672.54 0.0K
15:25 1,672.40 1,672.41 1,671.44 1,671.91 0.0K
15:30 1,670.98 1,675.47 1,670.98 1,675.47 0.0K
15:35 1,675.90 1,675.90 1,671.20 1,671.52 0.0K
15:40 1,671.42 1,673.94 1,671.42 1,672.29 0.0K
15:45 1,672.29 1,677.11 1,672.29 1,676.63 0.0K
15:50 1,677.27 1,679.37 1,676.80 1,679.37 0.0K
15:55 1,679.45 1,679.45 1,675.73 1,676.56 0.0K
16:00 1,677.98 1,678.51 1,675.48 1,677.69 0.0K
16:05 1,677.58 1,681.44 1,676.86 1,680.54 0.0K
16:10 1,680.03 1,680.20 1,678.47 1,680.20 0.0K
16:15 1,680.51 1,680.87 1,680.15 1,680.15 0.0K
16:20 1,680.38 1,681.25 1,680.35 1,680.93 0.0K
16:25 1,680.96 1,680.96 1,677.87 1,677.87 0.0K
16:30 1,677.63 1,679.95 1,677.63 1,679.01 0.0K
16:35 1,679.90 1,682.02 1,679.90 1,680.84 0.0K
16:40 1,680.56 1,681.64 1,677.83 1,677.83 0.0K
16:45 1,677.68 1,680.34 1,677.68 1,680.34 0.0K
16:50 1,680.23 1,681.30 1,680.23 1,680.46 0.0K
16:55 1,680.47 1,681.92 1,679.90 1,681.84 0.0K
17:00 1,681.69 1,682.12 1,680.27 1,680.27 0.0K
17:05 1,680.44 1,680.56 1,679.14 1,679.90 0.0K
17:10 1,679.79 1,679.89 1,679.11 1,679.35 0.0K
17:15 1,679.58 1,679.93 1,678.84 1,679.73 0.0K
17:20 1,679.93 1,680.60 1,679.43 1,679.43 0.0K
17:25 1,679.46 1,679.77 1,679.08 1,679.61 0.0K
17:30 1,679.51 1,679.51 1,679.51 1,679.51 0.0K
17:35 1,679.51 1,679.51 1,677.54 1,677.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available