Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,675.44 1,675.44 1,658.74 1,668.06 0.0K
09:05 1,668.46 1,674.67 1,668.46 1,674.19 0.0K
09:10 1,672.78 1,676.66 1,671.70 1,676.66 0.0K
09:15 1,677.65 1,681.06 1,677.37 1,681.06 0.0K
09:20 1,681.47 1,681.65 1,679.46 1,679.63 0.0K
09:25 1,679.75 1,679.75 1,676.38 1,677.61 0.0K
09:30 1,676.91 1,677.61 1,674.16 1,674.19 0.0K
09:35 1,674.66 1,675.96 1,673.60 1,673.97 0.0K
09:40 1,674.65 1,674.76 1,669.45 1,669.45 0.0K
09:45 1,669.61 1,669.61 1,666.15 1,666.85 0.0K
09:50 1,666.79 1,667.36 1,665.09 1,665.74 0.0K
09:55 1,665.84 1,665.84 1,663.89 1,663.89 0.0K
10:00 1,663.97 1,666.34 1,663.87 1,666.33 0.0K
10:05 1,667.40 1,670.47 1,667.40 1,669.77 0.0K
10:10 1,669.10 1,669.10 1,666.07 1,666.07 0.0K
10:15 1,666.02 1,667.31 1,665.76 1,666.18 0.0K
10:20 1,666.19 1,666.19 1,662.15 1,663.04 0.0K
10:25 1,662.13 1,663.50 1,661.83 1,662.68 0.0K
10:30 1,662.38 1,662.38 1,658.23 1,660.59 0.0K
10:35 1,660.27 1,663.64 1,660.27 1,662.35 0.0K
10:40 1,662.31 1,663.18 1,658.99 1,658.99 0.0K
10:45 1,658.86 1,659.58 1,658.35 1,659.25 0.0K
10:50 1,659.39 1,660.23 1,658.87 1,659.66 0.0K
10:55 1,659.61 1,660.72 1,658.84 1,660.72 0.0K
11:00 1,660.79 1,664.48 1,660.65 1,664.48 0.0K
11:05 1,665.07 1,666.64 1,664.67 1,666.64 0.0K
11:10 1,666.97 1,669.99 1,666.97 1,669.99 0.0K
11:15 1,669.42 1,670.89 1,668.68 1,670.89 0.0K
11:20 1,670.82 1,670.82 1,667.47 1,667.47 0.0K
11:25 1,667.60 1,668.29 1,667.50 1,667.65 0.0K
11:30 1,667.97 1,668.34 1,666.47 1,667.56 0.0K
11:35 1,667.44 1,667.44 1,666.24 1,666.26 0.0K
11:40 1,666.19 1,666.19 1,663.02 1,663.77 0.0K
11:45 1,663.83 1,664.47 1,663.46 1,664.47 0.0K
11:50 1,664.94 1,665.95 1,664.94 1,665.95 0.0K
11:55 1,665.91 1,667.77 1,662.30 1,662.60 0.0K
12:00 1,662.70 1,663.75 1,660.10 1,660.45 0.0K
12:05 1,661.13 1,662.68 1,661.12 1,662.56 0.0K
12:10 1,662.40 1,663.97 1,661.96 1,661.96 0.0K
12:15 1,661.95 1,662.04 1,659.01 1,659.01 0.0K
12:20 1,659.02 1,659.12 1,658.23 1,658.99 0.0K
12:25 1,658.86 1,658.86 1,655.73 1,655.73 0.0K
12:30 1,655.55 1,655.55 1,652.72 1,652.72 0.0K
12:35 1,652.62 1,654.00 1,652.62 1,653.85 0.0K
12:40 1,653.70 1,653.70 1,651.11 1,651.11 0.0K
12:45 1,650.57 1,651.04 1,650.46 1,650.62 0.0K
12:50 1,651.31 1,651.62 1,648.08 1,648.10 0.0K
12:55 1,648.21 1,651.10 1,647.75 1,650.41 0.0K
13:00 1,650.36 1,652.86 1,650.36 1,652.53 0.0K
13:05 1,652.61 1,653.92 1,651.66 1,653.80 0.0K
13:10 1,653.82 1,656.39 1,653.82 1,656.07 0.0K
13:15 1,656.92 1,659.44 1,656.77 1,659.44 0.0K
13:20 1,659.50 1,659.55 1,657.53 1,657.53 0.0K
13:25 1,656.88 1,657.23 1,655.13 1,657.23 0.0K
13:30 1,656.95 1,656.95 1,654.42 1,655.86 0.0K
13:35 1,655.93 1,657.28 1,655.27 1,655.48 0.0K
13:40 1,655.71 1,655.81 1,654.91 1,655.69 0.0K
13:45 1,655.57 1,657.69 1,655.43 1,657.69 0.0K
13:50 1,657.73 1,658.56 1,657.04 1,657.88 0.0K
13:55 1,657.80 1,657.92 1,656.38 1,656.83 0.0K
14:00 1,656.99 1,656.99 1,655.74 1,655.74 0.0K
14:05 1,655.78 1,656.63 1,654.07 1,654.91 0.0K
14:10 1,654.93 1,656.89 1,654.86 1,656.89 0.0K
14:15 1,657.27 1,659.15 1,657.21 1,658.80 0.0K
14:20 1,658.77 1,658.77 1,656.72 1,657.71 0.0K
14:25 1,657.71 1,659.00 1,657.71 1,659.00 0.0K
14:30 1,659.24 1,659.27 1,656.16 1,656.37 0.0K
14:35 1,655.95 1,655.95 1,654.41 1,655.83 0.0K
14:40 1,655.97 1,657.38 1,654.95 1,657.38 0.0K
14:45 1,657.57 1,659.58 1,657.57 1,658.51 0.0K
14:50 1,658.43 1,658.59 1,656.08 1,656.08 0.0K
14:55 1,655.99 1,656.89 1,655.20 1,656.85 0.0K
15:00 1,656.83 1,658.37 1,655.65 1,657.75 0.0K
15:05 1,657.74 1,659.22 1,657.47 1,657.88 0.0K
15:10 1,658.14 1,660.32 1,658.14 1,660.32 0.0K
15:15 1,660.46 1,661.30 1,659.75 1,661.30 0.0K
15:20 1,661.63 1,661.63 1,660.49 1,660.50 0.0K
15:25 1,660.17 1,661.25 1,659.88 1,660.76 0.0K
15:30 1,660.76 1,663.83 1,659.26 1,663.83 0.0K
15:35 1,663.81 1,664.62 1,663.09 1,663.89 0.0K
15:40 1,664.23 1,668.80 1,664.23 1,668.80 0.0K
15:45 1,668.61 1,671.81 1,668.61 1,671.81 0.0K
15:50 1,671.72 1,672.63 1,671.25 1,672.08 0.0K
15:55 1,672.41 1,672.78 1,671.83 1,672.02 0.0K
16:00 1,671.95 1,673.86 1,670.71 1,673.48 0.0K
16:05 1,673.35 1,674.11 1,670.88 1,672.65 0.0K
16:10 1,672.82 1,672.87 1,670.25 1,670.25 0.0K
16:15 1,670.24 1,671.88 1,670.15 1,670.43 0.0K
16:20 1,670.29 1,671.08 1,669.13 1,671.08 0.0K
16:25 1,670.93 1,673.90 1,670.80 1,673.74 0.0K
16:30 1,674.08 1,674.28 1,672.76 1,673.82 0.0K
16:35 1,674.04 1,674.04 1,671.52 1,671.59 0.0K
16:40 1,671.54 1,673.00 1,671.54 1,672.31 0.0K
16:45 1,672.62 1,674.19 1,672.62 1,673.56 0.0K
16:50 1,673.75 1,674.75 1,671.43 1,671.47 0.0K
16:55 1,671.64 1,672.99 1,671.64 1,671.66 0.0K
17:00 1,671.78 1,673.05 1,671.78 1,672.87 0.0K
17:05 1,673.18 1,673.18 1,669.12 1,669.52 0.0K
17:10 1,669.38 1,669.38 1,661.71 1,661.71 0.0K
17:15 1,662.10 1,663.33 1,661.14 1,662.50 0.0K
17:20 1,662.49 1,663.59 1,661.41 1,661.41 0.0K
17:25 1,661.64 1,662.18 1,660.96 1,661.11 0.0K
17:30 1,661.49 1,661.49 1,661.49 1,661.49 0.0K
17:35 1,661.49 1,661.49 1,660.62 1,660.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available