Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,660.48 1,674.58 1,660.48 1,674.12 0.0K
09:05 1,673.81 1,680.27 1,672.81 1,679.50 0.0K
09:10 1,679.09 1,686.36 1,679.09 1,684.87 0.0K
09:15 1,685.26 1,685.26 1,681.06 1,681.44 0.0K
09:20 1,680.73 1,680.73 1,676.11 1,677.86 0.0K
09:25 1,678.37 1,679.06 1,675.88 1,676.44 0.0K
09:30 1,676.30 1,680.29 1,676.13 1,677.25 0.0K
09:35 1,678.21 1,678.42 1,675.78 1,676.63 0.0K
09:40 1,676.82 1,677.14 1,673.81 1,675.38 0.0K
09:45 1,675.63 1,678.08 1,675.63 1,677.93 0.0K
09:50 1,678.07 1,678.39 1,676.45 1,676.64 0.0K
09:55 1,676.89 1,679.65 1,676.89 1,679.36 0.0K
10:00 1,679.18 1,680.54 1,678.72 1,678.86 0.0K
10:05 1,678.26 1,678.68 1,676.54 1,678.68 0.0K
10:10 1,679.24 1,683.16 1,678.56 1,683.16 0.0K
10:15 1,682.77 1,686.85 1,682.77 1,686.85 0.0K
10:20 1,686.66 1,687.34 1,685.73 1,686.80 0.0K
10:25 1,687.42 1,687.42 1,685.08 1,686.50 0.0K
10:30 1,686.24 1,690.46 1,686.24 1,689.40 0.0K
10:35 1,689.31 1,690.53 1,689.13 1,689.56 0.0K
10:40 1,689.40 1,689.40 1,686.20 1,686.49 0.0K
10:45 1,686.28 1,686.31 1,683.65 1,684.86 0.0K
10:50 1,684.29 1,685.22 1,683.81 1,684.54 0.0K
10:55 1,684.61 1,685.50 1,684.53 1,685.08 0.0K
11:00 1,685.20 1,685.68 1,682.41 1,682.52 0.0K
11:05 1,682.90 1,686.51 1,682.90 1,686.38 0.0K
11:10 1,686.27 1,687.30 1,684.70 1,687.30 0.0K
11:15 1,686.61 1,688.42 1,686.47 1,688.06 0.0K
11:20 1,688.04 1,688.04 1,684.77 1,685.72 0.0K
11:25 1,685.93 1,687.00 1,685.07 1,686.47 0.0K
11:30 1,686.31 1,686.70 1,685.25 1,686.45 0.0K
11:35 1,686.55 1,686.55 1,685.50 1,685.90 0.0K
11:40 1,685.44 1,685.84 1,684.09 1,684.09 0.0K
11:45 1,684.02 1,684.02 1,681.23 1,681.46 0.0K
11:50 1,681.29 1,683.72 1,681.08 1,683.72 0.0K
11:55 1,683.16 1,683.82 1,682.04 1,683.67 0.0K
12:00 1,684.11 1,684.11 1,681.98 1,682.84 0.0K
12:05 1,683.32 1,684.86 1,682.74 1,683.48 0.0K
12:10 1,683.57 1,683.57 1,680.69 1,681.99 0.0K
12:15 1,682.17 1,682.91 1,681.92 1,682.67 0.0K
12:20 1,682.72 1,684.73 1,682.72 1,684.59 0.0K
12:25 1,684.92 1,685.36 1,684.83 1,685.13 0.0K
12:30 1,684.74 1,685.59 1,684.55 1,685.59 0.0K
12:35 1,685.49 1,686.48 1,685.49 1,686.35 0.0K
12:40 1,686.34 1,686.34 1,685.15 1,685.18 0.0K
12:45 1,685.36 1,686.59 1,685.36 1,686.46 0.0K
12:50 1,686.51 1,687.01 1,686.06 1,686.36 0.0K
12:55 1,686.31 1,686.51 1,684.68 1,684.68 0.0K
13:00 1,684.76 1,685.37 1,684.36 1,684.89 0.0K
13:05 1,685.07 1,686.14 1,684.69 1,685.90 0.0K
13:10 1,685.91 1,686.83 1,685.91 1,686.29 0.0K
13:15 1,686.27 1,686.27 1,684.16 1,684.21 0.0K
13:20 1,684.16 1,684.25 1,683.56 1,683.75 0.0K
13:25 1,683.87 1,684.08 1,682.69 1,682.73 0.0K
13:30 1,682.79 1,683.71 1,682.48 1,683.57 0.0K
13:35 1,683.52 1,684.13 1,683.03 1,684.06 0.0K
13:40 1,684.05 1,684.22 1,682.30 1,682.66 0.0K
13:45 1,682.82 1,685.21 1,682.82 1,685.21 0.0K
13:50 1,685.31 1,685.78 1,685.19 1,685.69 0.0K
13:55 1,685.63 1,686.69 1,684.78 1,684.78 0.0K
14:00 1,684.68 1,684.68 1,679.92 1,679.92 0.0K
14:05 1,679.55 1,679.96 1,677.79 1,677.86 0.0K
14:10 1,678.33 1,679.50 1,678.28 1,679.50 0.0K
14:15 1,679.53 1,680.69 1,678.24 1,678.40 0.0K
14:20 1,678.32 1,679.97 1,678.32 1,679.57 0.0K
14:25 1,679.64 1,680.18 1,678.63 1,678.63 0.0K
14:30 1,678.69 1,680.53 1,677.89 1,678.74 0.0K
14:35 1,678.81 1,679.49 1,678.38 1,678.38 0.0K
14:40 1,678.32 1,678.32 1,676.66 1,676.72 0.0K
14:45 1,676.61 1,677.49 1,675.97 1,677.40 0.0K
14:50 1,677.07 1,678.10 1,676.49 1,677.65 0.0K
14:55 1,677.64 1,680.66 1,677.64 1,680.28 0.0K
15:00 1,680.91 1,681.63 1,679.49 1,680.11 0.0K
15:05 1,680.10 1,682.73 1,680.10 1,682.73 0.0K
15:10 1,682.80 1,684.43 1,682.80 1,684.43 0.0K
15:15 1,684.26 1,685.24 1,682.75 1,685.24 0.0K
15:20 1,685.35 1,685.53 1,684.03 1,684.56 0.0K
15:25 1,684.26 1,684.26 1,683.19 1,683.39 0.0K
15:30 1,683.40 1,683.40 1,681.04 1,682.36 0.0K
15:35 1,681.75 1,683.27 1,680.33 1,683.27 0.0K
15:40 1,683.11 1,683.51 1,680.62 1,681.11 0.0K
15:45 1,681.24 1,681.24 1,677.98 1,678.11 0.0K
15:50 1,678.41 1,681.83 1,677.03 1,681.83 0.0K
15:55 1,682.68 1,683.06 1,681.19 1,681.57 0.0K
16:00 1,681.97 1,681.97 1,678.68 1,679.83 0.0K
16:05 1,679.89 1,679.95 1,677.40 1,677.40 0.0K
16:10 1,676.72 1,676.85 1,674.22 1,675.74 0.0K
16:15 1,675.84 1,675.84 1,673.83 1,674.01 0.0K
16:20 1,673.90 1,674.31 1,671.83 1,674.10 0.0K
16:25 1,674.51 1,674.51 1,671.70 1,672.00 0.0K
16:30 1,672.04 1,672.95 1,670.97 1,671.92 0.0K
16:35 1,671.84 1,672.14 1,670.96 1,671.39 0.0K
16:40 1,671.09 1,671.09 1,669.00 1,669.11 0.0K
16:45 1,669.88 1,669.88 1,666.58 1,666.97 0.0K
16:50 1,666.87 1,666.92 1,662.94 1,662.94 0.0K
16:55 1,662.91 1,665.02 1,662.91 1,664.69 0.0K
17:00 1,664.49 1,666.61 1,664.49 1,665.73 0.0K
17:05 1,665.36 1,665.36 1,663.88 1,664.50 0.0K
17:10 1,664.69 1,666.29 1,663.87 1,666.02 0.0K
17:15 1,665.95 1,665.95 1,665.28 1,665.56 0.0K
17:20 1,665.86 1,666.41 1,663.73 1,664.18 0.0K
17:25 1,664.08 1,665.22 1,664.08 1,664.60 0.0K
17:30 1,664.82 1,664.82 1,664.82 1,664.82 0.0K
17:35 1,664.82 1,664.82 1,663.02 1,663.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available