Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,661.22 1,665.62 1,655.90 1,658.78 0.0K
09:05 1,658.67 1,662.11 1,656.23 1,656.23 0.0K
09:10 1,655.94 1,655.94 1,650.73 1,650.73 0.0K
09:15 1,649.67 1,649.91 1,646.38 1,646.38 0.0K
09:20 1,646.39 1,651.43 1,646.39 1,648.48 0.0K
09:25 1,648.53 1,648.53 1,646.48 1,646.92 0.0K
09:30 1,648.09 1,648.09 1,643.63 1,647.60 0.0K
09:35 1,647.83 1,651.97 1,646.92 1,648.98 0.0K
09:40 1,648.67 1,649.56 1,646.58 1,648.10 0.0K
09:45 1,648.21 1,648.21 1,643.97 1,643.97 0.0K
09:50 1,643.70 1,648.28 1,643.41 1,648.27 0.0K
09:55 1,648.52 1,653.38 1,648.52 1,653.38 0.0K
10:00 1,652.94 1,654.43 1,651.83 1,651.83 0.0K
10:05 1,651.67 1,651.67 1,647.20 1,649.21 0.0K
10:10 1,649.34 1,649.63 1,647.72 1,648.32 0.0K
10:15 1,648.62 1,648.69 1,644.23 1,647.27 0.0K
10:20 1,647.81 1,649.29 1,647.02 1,648.64 0.0K
10:25 1,648.77 1,649.36 1,647.13 1,649.21 0.0K
10:30 1,649.42 1,654.59 1,649.42 1,654.59 0.0K
10:35 1,654.76 1,656.10 1,652.76 1,653.95 0.0K
10:40 1,653.64 1,655.01 1,652.60 1,655.01 0.0K
10:45 1,655.09 1,655.98 1,654.46 1,654.57 0.0K
10:50 1,654.20 1,656.50 1,654.20 1,656.50 0.0K
10:55 1,656.62 1,659.55 1,656.50 1,659.55 0.0K
11:00 1,658.63 1,661.94 1,657.75 1,661.52 0.0K
11:05 1,661.26 1,662.98 1,661.25 1,662.98 0.0K
11:10 1,662.93 1,663.56 1,662.46 1,663.56 0.0K
11:15 1,663.39 1,667.10 1,663.39 1,666.97 0.0K
11:20 1,667.00 1,668.57 1,666.28 1,668.57 0.0K
11:25 1,668.43 1,669.68 1,668.26 1,669.01 0.0K
11:30 1,668.89 1,669.72 1,667.82 1,668.61 0.0K
11:35 1,668.32 1,668.32 1,666.39 1,667.07 0.0K
11:40 1,666.82 1,667.66 1,666.66 1,666.66 0.0K
11:45 1,666.96 1,667.19 1,666.04 1,667.04 0.0K
11:50 1,667.33 1,667.47 1,665.52 1,665.52 0.0K
11:55 1,664.82 1,664.82 1,662.23 1,662.99 0.0K
12:00 1,662.49 1,664.17 1,661.71 1,662.82 0.0K
12:05 1,662.37 1,663.46 1,660.64 1,662.66 0.0K
12:10 1,662.57 1,664.07 1,660.98 1,661.05 0.0K
12:15 1,661.13 1,661.31 1,659.45 1,659.72 0.0K
12:20 1,659.79 1,659.79 1,656.26 1,656.26 0.0K
12:25 1,656.16 1,658.11 1,656.16 1,657.98 0.0K
12:30 1,657.87 1,660.62 1,657.40 1,660.62 0.0K
12:35 1,660.27 1,660.44 1,659.13 1,660.39 0.0K
12:40 1,660.39 1,661.44 1,658.29 1,658.29 0.0K
12:45 1,658.19 1,658.19 1,657.10 1,657.10 0.0K
12:50 1,657.10 1,657.50 1,656.30 1,656.70 0.0K
12:55 1,656.87 1,656.87 1,652.86 1,653.10 0.0K
13:00 1,653.27 1,653.27 1,649.60 1,651.11 0.0K
13:05 1,650.78 1,652.85 1,650.72 1,652.54 0.0K
13:10 1,652.51 1,653.27 1,651.96 1,653.26 0.0K
13:15 1,652.98 1,654.26 1,652.98 1,654.18 0.0K
13:20 1,654.02 1,654.02 1,652.45 1,653.87 0.0K
13:25 1,654.13 1,655.05 1,654.13 1,654.51 0.0K
13:30 1,654.42 1,654.63 1,654.00 1,654.09 0.0K
13:35 1,654.17 1,654.20 1,653.24 1,653.42 0.0K
13:40 1,653.60 1,655.86 1,653.18 1,655.86 0.0K
13:45 1,656.11 1,657.11 1,654.76 1,654.90 0.0K
13:50 1,654.83 1,655.45 1,653.98 1,654.17 0.0K
13:55 1,654.50 1,656.83 1,654.43 1,656.01 0.0K
14:00 1,655.69 1,656.31 1,654.64 1,656.26 0.0K
14:05 1,656.34 1,659.00 1,656.34 1,659.00 0.0K
14:10 1,658.85 1,658.85 1,656.32 1,656.57 0.0K
14:15 1,656.83 1,656.83 1,655.20 1,655.24 0.0K
14:20 1,655.28 1,655.33 1,654.44 1,655.33 0.0K
14:25 1,655.47 1,655.80 1,654.54 1,655.74 0.0K
14:30 1,655.69 1,656.73 1,655.02 1,656.73 0.0K
14:35 1,656.80 1,657.88 1,656.80 1,657.78 0.0K
14:40 1,657.77 1,657.84 1,656.73 1,657.84 0.0K
14:45 1,657.46 1,657.47 1,656.10 1,656.75 0.0K
14:50 1,656.91 1,658.75 1,656.38 1,658.75 0.0K
14:55 1,658.78 1,659.74 1,658.38 1,658.67 0.0K
15:00 1,658.67 1,659.67 1,657.23 1,657.35 0.0K
15:05 1,657.59 1,657.59 1,656.19 1,657.07 0.0K
15:10 1,657.29 1,660.82 1,657.29 1,660.57 0.0K
15:15 1,660.62 1,662.50 1,660.62 1,662.23 0.0K
15:20 1,662.43 1,662.66 1,661.40 1,661.71 0.0K
15:25 1,661.33 1,662.47 1,661.09 1,662.21 0.0K
15:30 1,662.17 1,664.08 1,660.57 1,660.57 0.0K
15:35 1,660.25 1,660.25 1,658.00 1,658.23 0.0K
15:40 1,658.90 1,659.31 1,655.74 1,655.74 0.0K
15:45 1,655.67 1,658.77 1,655.67 1,658.77 0.0K
15:50 1,658.54 1,661.06 1,658.43 1,658.45 0.0K
15:55 1,657.84 1,658.88 1,656.46 1,658.42 0.0K
16:00 1,658.63 1,659.91 1,657.15 1,659.81 0.0K
16:05 1,659.72 1,665.58 1,659.72 1,665.58 0.0K
16:10 1,665.19 1,666.71 1,663.58 1,663.88 0.0K
16:15 1,664.24 1,665.37 1,663.50 1,663.55 0.0K
16:20 1,663.53 1,665.77 1,662.70 1,665.59 0.0K
16:25 1,665.84 1,667.12 1,665.84 1,666.12 0.0K
16:30 1,666.12 1,667.37 1,665.90 1,665.90 0.0K
16:35 1,665.76 1,666.11 1,665.13 1,665.68 0.0K
16:40 1,665.59 1,666.25 1,663.28 1,663.28 0.0K
16:45 1,663.17 1,663.44 1,659.98 1,660.64 0.0K
16:50 1,660.32 1,663.80 1,660.32 1,663.80 0.0K
16:55 1,663.83 1,665.10 1,663.53 1,664.94 0.0K
17:00 1,664.63 1,666.78 1,664.63 1,665.02 0.0K
17:05 1,664.71 1,666.01 1,664.06 1,665.60 0.0K
17:10 1,665.42 1,665.66 1,662.64 1,662.64 0.0K
17:15 1,662.54 1,662.54 1,661.57 1,661.57 0.0K
17:20 1,661.46 1,661.62 1,661.02 1,661.11 0.0K
17:25 1,661.06 1,661.10 1,659.01 1,659.01 0.0K
17:30 1,659.99 1,659.99 1,659.99 1,659.99 0.0K
17:35 1,659.99 1,660.39 1,659.99 1,660.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available