Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,687.40 1,707.65 1,687.40 1,705.79 0.0K
09:05 1,706.33 1,707.50 1,704.66 1,707.50 0.0K
09:10 1,708.68 1,710.67 1,704.86 1,705.02 0.0K
09:15 1,704.69 1,704.69 1,699.05 1,699.05 0.0K
09:20 1,698.94 1,699.44 1,695.52 1,697.35 0.0K
09:25 1,697.32 1,697.78 1,695.76 1,696.61 0.0K
09:30 1,697.96 1,702.46 1,697.96 1,699.40 0.0K
09:35 1,698.78 1,703.21 1,698.54 1,702.76 0.0K
09:40 1,702.98 1,708.59 1,702.73 1,708.59 0.0K
09:45 1,708.76 1,712.48 1,708.25 1,711.72 0.0K
09:50 1,712.02 1,713.37 1,709.51 1,709.52 0.0K
09:55 1,709.59 1,709.59 1,705.61 1,707.98 0.0K
10:00 1,707.97 1,709.56 1,706.85 1,707.64 0.0K
10:05 1,707.44 1,711.81 1,707.44 1,711.81 0.0K
10:10 1,712.02 1,712.02 1,706.84 1,706.84 0.0K
10:15 1,706.82 1,707.64 1,703.44 1,705.37 0.0K
10:20 1,705.11 1,708.93 1,703.56 1,707.71 0.0K
10:25 1,707.68 1,709.21 1,707.68 1,708.24 0.0K
10:30 1,708.30 1,709.22 1,706.98 1,709.22 0.0K
10:35 1,709.55 1,709.61 1,708.35 1,708.82 0.0K
10:40 1,708.44 1,710.72 1,708.44 1,710.72 0.0K
10:45 1,710.78 1,710.78 1,708.59 1,710.69 0.0K
10:50 1,710.88 1,711.28 1,708.79 1,708.83 0.0K
10:55 1,708.74 1,710.86 1,708.74 1,710.48 0.0K
11:00 1,711.07 1,711.07 1,708.35 1,708.35 0.0K
11:05 1,707.95 1,707.95 1,704.08 1,704.82 0.0K
11:10 1,705.31 1,707.92 1,705.31 1,705.88 0.0K
11:15 1,705.42 1,705.42 1,700.28 1,701.60 0.0K
11:20 1,700.96 1,700.96 1,696.58 1,698.80 0.0K
11:25 1,698.51 1,700.87 1,697.86 1,700.87 0.0K
11:30 1,700.86 1,702.85 1,700.85 1,701.69 0.0K
11:35 1,701.58 1,702.70 1,700.83 1,700.97 0.0K
11:40 1,700.98 1,701.79 1,700.08 1,701.63 0.0K
11:45 1,701.29 1,703.69 1,701.12 1,703.05 0.0K
11:50 1,702.30 1,703.06 1,701.70 1,702.46 0.0K
11:55 1,702.72 1,703.04 1,699.61 1,699.61 0.0K
12:00 1,699.55 1,700.64 1,698.28 1,700.64 0.0K
12:05 1,700.61 1,700.61 1,695.61 1,695.61 0.0K
12:10 1,695.38 1,695.38 1,694.33 1,694.71 0.0K
12:15 1,694.74 1,697.59 1,694.64 1,694.79 0.0K
12:20 1,694.70 1,698.13 1,694.37 1,698.13 0.0K
12:25 1,698.24 1,699.22 1,696.67 1,696.81 0.0K
12:30 1,697.26 1,697.37 1,696.56 1,697.24 0.0K
12:35 1,696.83 1,696.86 1,696.32 1,696.61 0.0K
12:40 1,696.68 1,698.64 1,695.87 1,698.64 0.0K
12:45 1,698.70 1,698.70 1,695.88 1,695.88 0.0K
12:50 1,695.81 1,695.99 1,695.13 1,695.49 0.0K
12:55 1,695.42 1,695.42 1,691.89 1,691.89 0.0K
13:00 1,691.85 1,692.17 1,690.16 1,690.16 0.0K
13:05 1,690.29 1,692.53 1,689.83 1,692.53 0.0K
13:10 1,692.50 1,692.62 1,691.00 1,692.62 0.0K
13:15 1,693.18 1,693.98 1,692.73 1,693.11 0.0K
13:20 1,693.33 1,695.82 1,693.24 1,695.03 0.0K
13:25 1,695.21 1,696.30 1,695.17 1,695.30 0.0K
13:30 1,695.00 1,695.46 1,692.19 1,692.73 0.0K
13:35 1,693.21 1,693.72 1,692.49 1,692.49 0.0K
13:40 1,692.32 1,692.80 1,691.02 1,691.02 0.0K
13:45 1,691.29 1,691.64 1,689.96 1,689.96 0.0K
13:50 1,689.82 1,689.82 1,688.67 1,688.98 0.0K
13:55 1,688.49 1,688.52 1,685.90 1,686.15 0.0K
14:00 1,686.05 1,687.22 1,686.05 1,687.10 0.0K
14:05 1,687.16 1,689.23 1,687.16 1,689.14 0.0K
14:10 1,688.30 1,688.30 1,686.37 1,686.61 0.0K
14:15 1,686.45 1,686.45 1,683.13 1,683.14 0.0K
14:20 1,683.28 1,685.88 1,682.89 1,685.88 0.0K
14:25 1,685.91 1,685.91 1,683.08 1,683.59 0.0K
14:30 1,683.09 1,683.09 1,678.78 1,678.78 0.0K
14:35 1,678.88 1,680.34 1,677.53 1,677.93 0.0K
14:40 1,677.84 1,678.32 1,674.61 1,674.77 0.0K
14:45 1,674.81 1,677.72 1,674.62 1,674.62 0.0K
14:50 1,674.06 1,678.17 1,674.06 1,678.17 0.0K
14:55 1,678.71 1,680.90 1,678.58 1,679.53 0.0K
15:00 1,679.23 1,681.65 1,676.33 1,681.44 0.0K
15:05 1,681.89 1,682.44 1,679.57 1,679.63 0.0K
15:10 1,679.58 1,680.82 1,676.80 1,676.80 0.0K
15:15 1,676.41 1,677.99 1,676.08 1,676.21 0.0K
15:20 1,675.79 1,681.28 1,675.10 1,681.28 0.0K
15:25 1,681.55 1,681.55 1,676.17 1,676.17 0.0K
15:30 1,676.06 1,677.27 1,674.46 1,676.62 0.0K
15:35 1,676.41 1,679.18 1,676.14 1,679.18 0.0K
15:40 1,679.31 1,679.67 1,676.66 1,676.66 0.0K
15:45 1,676.27 1,676.27 1,672.02 1,672.51 0.0K
15:50 1,672.56 1,674.15 1,671.40 1,671.40 0.0K
15:55 1,671.30 1,672.13 1,671.04 1,671.74 0.0K
16:00 1,671.81 1,673.55 1,670.44 1,670.44 0.0K
16:05 1,670.30 1,670.95 1,666.69 1,667.69 0.0K
16:10 1,667.44 1,671.17 1,666.74 1,671.17 0.0K
16:15 1,671.20 1,672.03 1,668.51 1,668.68 0.0K
16:20 1,668.47 1,669.11 1,667.44 1,667.44 0.0K
16:25 1,667.14 1,668.97 1,666.48 1,668.75 0.0K
16:30 1,668.63 1,669.23 1,668.22 1,668.22 0.0K
16:35 1,668.23 1,668.23 1,666.31 1,667.27 0.0K
16:40 1,667.19 1,667.85 1,666.43 1,666.88 0.0K
16:45 1,666.33 1,668.02 1,666.33 1,666.79 0.0K
16:50 1,666.70 1,666.70 1,664.52 1,665.07 0.0K
16:55 1,665.34 1,666.21 1,664.96 1,666.21 0.0K
17:00 1,666.33 1,669.27 1,666.33 1,667.03 0.0K
17:05 1,666.76 1,667.00 1,664.71 1,664.74 0.0K
17:10 1,664.34 1,666.28 1,664.34 1,665.75 0.0K
17:15 1,665.87 1,665.88 1,664.30 1,665.37 0.0K
17:20 1,665.37 1,665.37 1,663.48 1,663.85 0.0K
17:25 1,663.87 1,665.09 1,663.87 1,664.25 0.0K
17:30 1,663.79 1,663.79 1,663.79 1,663.79 0.0K
17:35 1,663.79 1,665.53 1,663.79 1,665.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available