Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,664.94 1,664.94 1,639.19 1,645.24 0.0K
09:05 1,645.69 1,647.44 1,634.50 1,634.50 0.0K
09:10 1,633.24 1,639.46 1,631.81 1,637.35 0.0K
09:15 1,638.37 1,640.59 1,636.35 1,638.80 0.0K
09:20 1,638.78 1,640.87 1,635.89 1,639.14 0.0K
09:25 1,639.31 1,640.13 1,638.32 1,639.54 0.0K
09:30 1,640.50 1,641.19 1,638.56 1,640.54 0.0K
09:35 1,640.83 1,642.02 1,637.68 1,638.07 0.0K
09:40 1,637.99 1,637.99 1,634.78 1,636.05 0.0K
09:45 1,636.06 1,637.39 1,633.02 1,637.39 0.0K
09:50 1,637.78 1,638.03 1,634.80 1,634.89 0.0K
09:55 1,634.73 1,634.73 1,631.55 1,631.82 0.0K
10:00 1,632.14 1,632.14 1,627.33 1,627.33 0.0K
10:05 1,627.65 1,631.17 1,626.77 1,628.75 0.0K
10:10 1,628.75 1,630.80 1,628.06 1,630.80 0.0K
10:15 1,630.92 1,630.96 1,628.41 1,629.48 0.0K
10:20 1,629.41 1,631.86 1,627.65 1,630.47 0.0K
10:25 1,630.01 1,631.33 1,628.80 1,630.82 0.0K
10:30 1,630.80 1,630.81 1,628.55 1,630.67 0.0K
10:35 1,630.69 1,631.53 1,629.80 1,629.85 0.0K
10:40 1,629.34 1,629.34 1,626.19 1,626.19 0.0K
10:45 1,626.45 1,629.94 1,626.45 1,628.42 0.0K
10:50 1,628.79 1,629.95 1,628.79 1,629.82 0.0K
10:55 1,630.18 1,630.53 1,628.84 1,628.85 0.0K
11:00 1,628.67 1,629.06 1,627.41 1,627.41 0.0K
11:05 1,627.31 1,627.43 1,625.45 1,625.64 0.0K
11:10 1,626.35 1,629.26 1,625.47 1,629.26 0.0K
11:15 1,629.14 1,629.67 1,626.38 1,628.91 0.0K
11:20 1,629.40 1,629.40 1,626.86 1,626.86 0.0K
11:25 1,626.73 1,628.47 1,625.92 1,628.47 0.0K
11:30 1,628.89 1,628.89 1,622.75 1,622.94 0.0K
11:35 1,623.27 1,624.36 1,623.16 1,624.32 0.0K
11:40 1,624.62 1,625.28 1,622.42 1,624.27 0.0K
11:45 1,623.89 1,623.89 1,620.98 1,621.78 0.0K
11:50 1,622.48 1,622.94 1,619.45 1,619.82 0.0K
11:55 1,619.64 1,620.76 1,618.01 1,620.54 0.0K
12:00 1,620.18 1,620.18 1,617.62 1,617.62 0.0K
12:05 1,617.58 1,619.45 1,617.21 1,619.42 0.0K
12:10 1,619.75 1,621.75 1,619.53 1,621.73 0.0K
12:15 1,622.28 1,622.78 1,620.76 1,620.86 0.0K
12:20 1,620.93 1,620.93 1,618.19 1,618.19 0.0K
12:25 1,617.86 1,617.86 1,616.53 1,616.80 0.0K
12:30 1,616.92 1,617.81 1,616.56 1,617.21 0.0K
12:35 1,617.19 1,618.61 1,617.09 1,617.27 0.0K
12:40 1,617.09 1,617.96 1,616.77 1,617.52 0.0K
12:45 1,617.35 1,617.35 1,611.27 1,611.49 0.0K
12:50 1,611.58 1,611.58 1,609.83 1,610.89 0.0K
12:55 1,611.67 1,611.93 1,610.72 1,611.39 0.0K
13:00 1,610.62 1,611.50 1,610.35 1,610.92 0.0K
13:05 1,610.63 1,611.18 1,609.76 1,610.62 0.0K
13:10 1,610.68 1,612.78 1,610.68 1,612.61 0.0K
13:15 1,612.75 1,614.89 1,612.75 1,613.66 0.0K
13:20 1,613.81 1,613.89 1,611.89 1,613.89 0.0K
13:25 1,613.58 1,614.41 1,612.49 1,612.49 0.0K
13:30 1,612.63 1,616.12 1,611.40 1,615.78 0.0K
13:35 1,615.37 1,617.33 1,615.05 1,615.39 0.0K
13:40 1,615.03 1,615.85 1,613.44 1,613.44 0.0K
13:45 1,613.20 1,613.44 1,609.08 1,609.08 0.0K
13:50 1,608.67 1,610.98 1,608.43 1,610.43 0.0K
13:55 1,610.34 1,611.13 1,609.72 1,610.58 0.0K
14:00 1,610.65 1,610.73 1,606.07 1,607.75 0.0K
14:05 1,607.96 1,607.97 1,606.71 1,607.97 0.0K
14:10 1,608.38 1,609.98 1,608.38 1,609.66 0.0K
14:15 1,609.95 1,610.50 1,607.76 1,607.76 0.0K
14:20 1,607.86 1,609.42 1,606.67 1,608.17 0.0K
14:25 1,609.14 1,612.83 1,608.91 1,612.83 0.0K
14:30 1,612.52 1,613.54 1,610.30 1,610.30 0.0K
14:35 1,610.51 1,617.24 1,610.51 1,617.11 0.0K
14:40 1,616.99 1,616.99 1,613.85 1,616.08 0.0K
14:45 1,616.44 1,619.72 1,615.71 1,619.19 0.0K
14:50 1,619.36 1,623.12 1,619.36 1,622.52 0.0K
14:55 1,623.00 1,624.52 1,623.00 1,624.03 0.0K
15:00 1,623.82 1,623.85 1,621.33 1,622.54 0.0K
15:05 1,622.88 1,623.25 1,622.25 1,623.01 0.0K
15:10 1,622.83 1,627.44 1,621.73 1,627.44 0.0K
15:15 1,627.99 1,630.61 1,627.99 1,630.61 0.0K
15:20 1,631.16 1,631.24 1,627.95 1,629.87 0.0K
15:25 1,630.65 1,633.68 1,630.19 1,633.02 0.0K
15:30 1,632.82 1,632.91 1,629.15 1,630.24 0.0K
15:35 1,629.91 1,629.98 1,626.94 1,627.66 0.0K
15:40 1,627.69 1,628.97 1,626.90 1,627.85 0.0K
15:45 1,627.38 1,628.08 1,626.65 1,627.80 0.0K
15:50 1,628.45 1,629.81 1,627.97 1,629.50 0.0K
15:55 1,629.40 1,631.32 1,629.27 1,631.32 0.0K
16:00 1,631.05 1,632.64 1,629.37 1,632.64 0.0K
16:05 1,633.57 1,633.57 1,630.15 1,632.58 0.0K
16:10 1,632.64 1,632.64 1,629.52 1,630.82 0.0K
16:15 1,631.18 1,631.96 1,630.45 1,631.39 0.0K
16:20 1,631.10 1,633.02 1,631.08 1,631.71 0.0K
16:25 1,631.56 1,633.24 1,630.37 1,632.97 0.0K
16:30 1,633.17 1,633.25 1,631.72 1,631.83 0.0K
16:35 1,631.97 1,631.97 1,630.97 1,631.56 0.0K
16:40 1,631.65 1,634.66 1,631.65 1,633.51 0.0K
16:45 1,634.18 1,634.49 1,633.35 1,634.19 0.0K
16:50 1,633.76 1,633.91 1,631.56 1,633.70 0.0K
16:55 1,633.83 1,633.83 1,632.71 1,632.71 0.0K
17:00 1,632.61 1,632.61 1,630.26 1,630.26 0.0K
17:05 1,630.52 1,632.28 1,630.05 1,630.06 0.0K
17:10 1,629.65 1,630.05 1,627.58 1,627.67 0.0K
17:15 1,627.69 1,628.85 1,627.05 1,627.05 0.0K
17:20 1,627.07 1,629.63 1,627.07 1,629.50 0.0K
17:25 1,629.50 1,629.50 1,626.30 1,626.30 0.0K
17:30 1,627.09 1,627.09 1,627.09 1,627.09 0.0K
17:35 1,627.09 1,628.67 1,627.09 1,628.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available