Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,627.13 1,627.13 1,601.44 1,610.43 0.0K
09:05 1,609.98 1,609.98 1,603.51 1,603.51 0.0K
09:10 1,604.11 1,612.11 1,604.11 1,612.11 0.0K
09:15 1,612.14 1,612.53 1,607.25 1,611.01 0.0K
09:20 1,610.57 1,611.13 1,608.58 1,608.58 0.0K
09:25 1,609.72 1,611.79 1,607.39 1,611.05 0.0K
09:30 1,610.86 1,610.86 1,608.12 1,609.77 0.0K
09:35 1,609.28 1,611.49 1,608.80 1,610.33 0.0K
09:40 1,609.99 1,610.52 1,606.10 1,606.10 0.0K
09:45 1,605.96 1,612.76 1,605.79 1,612.76 0.0K
09:50 1,613.12 1,613.12 1,610.27 1,610.92 0.0K
09:55 1,610.76 1,612.20 1,608.68 1,608.68 0.0K
10:00 1,608.36 1,608.36 1,606.27 1,606.47 0.0K
10:05 1,606.37 1,606.42 1,604.43 1,604.43 0.0K
10:10 1,604.58 1,607.43 1,604.34 1,607.43 0.0K
10:15 1,606.98 1,606.98 1,604.32 1,604.95 0.0K
10:20 1,605.13 1,605.13 1,603.10 1,603.15 0.0K
10:25 1,603.26 1,603.26 1,601.42 1,602.46 0.0K
10:30 1,602.52 1,602.79 1,600.84 1,602.79 0.0K
10:35 1,603.59 1,604.74 1,602.00 1,603.16 0.0K
10:40 1,602.49 1,603.37 1,601.54 1,602.65 0.0K
10:45 1,602.41 1,602.48 1,597.84 1,599.01 0.0K
10:50 1,598.25 1,599.97 1,596.68 1,599.74 0.0K
10:55 1,599.58 1,601.34 1,599.54 1,600.26 0.0K
11:00 1,600.41 1,604.06 1,600.41 1,604.06 0.0K
11:05 1,604.55 1,605.16 1,600.91 1,601.21 0.0K
11:10 1,601.77 1,602.82 1,599.59 1,599.63 0.0K
11:15 1,599.53 1,600.57 1,598.23 1,599.31 0.0K
11:20 1,599.42 1,600.02 1,597.58 1,597.58 0.0K
11:25 1,597.62 1,601.35 1,597.62 1,601.34 0.0K
11:30 1,600.83 1,601.09 1,596.53 1,596.53 0.0K
11:35 1,596.26 1,596.92 1,594.77 1,596.66 0.0K
11:40 1,596.70 1,598.42 1,595.98 1,597.79 0.0K
11:45 1,598.03 1,598.94 1,597.68 1,598.94 0.0K
11:50 1,600.07 1,601.44 1,597.59 1,601.36 0.0K
11:55 1,600.95 1,602.00 1,599.21 1,599.21 0.0K
12:00 1,599.06 1,601.27 1,598.94 1,600.54 0.0K
12:05 1,600.51 1,601.81 1,598.99 1,598.99 0.0K
12:10 1,598.61 1,598.62 1,597.08 1,598.40 0.0K
12:15 1,598.11 1,598.81 1,598.05 1,598.65 0.0K
12:20 1,598.31 1,599.49 1,597.72 1,598.93 0.0K
12:25 1,598.44 1,601.09 1,598.44 1,601.09 0.0K
12:30 1,601.24 1,601.24 1,597.71 1,598.11 0.0K
12:35 1,598.40 1,598.47 1,596.38 1,596.38 0.0K
12:40 1,596.51 1,596.63 1,595.14 1,595.36 0.0K
12:45 1,594.99 1,595.72 1,594.77 1,594.77 0.0K
12:50 1,594.81 1,597.90 1,594.81 1,596.38 0.0K
12:55 1,596.13 1,596.78 1,595.92 1,596.64 0.0K
13:00 1,596.53 1,597.58 1,595.71 1,597.58 0.0K
13:05 1,597.99 1,598.25 1,597.15 1,597.71 0.0K
13:10 1,597.62 1,599.97 1,597.62 1,599.23 0.0K
13:15 1,599.23 1,600.45 1,596.75 1,596.75 0.0K
13:20 1,596.76 1,596.76 1,595.54 1,596.75 0.0K
13:25 1,596.90 1,597.61 1,596.59 1,597.61 0.0K
13:30 1,596.90 1,599.27 1,596.90 1,598.69 0.0K
13:35 1,598.65 1,600.43 1,598.57 1,599.77 0.0K
13:40 1,599.53 1,601.80 1,599.09 1,601.80 0.0K
13:45 1,601.69 1,603.04 1,599.96 1,599.96 0.0K
13:50 1,599.96 1,601.47 1,599.96 1,600.46 0.0K
13:55 1,600.52 1,601.92 1,599.69 1,601.92 0.0K
14:00 1,602.24 1,602.89 1,601.33 1,602.61 0.0K
14:05 1,602.94 1,604.87 1,602.90 1,604.41 0.0K
14:10 1,604.27 1,604.68 1,603.01 1,604.42 0.0K
14:15 1,604.42 1,605.00 1,603.10 1,604.27 0.0K
14:20 1,604.69 1,605.10 1,604.39 1,604.85 0.0K
14:25 1,605.22 1,606.60 1,605.08 1,605.50 0.0K
14:30 1,605.39 1,605.98 1,603.34 1,604.57 0.0K
14:35 1,604.53 1,605.04 1,601.38 1,602.96 0.0K
14:40 1,602.93 1,604.84 1,602.36 1,602.77 0.0K
14:45 1,602.42 1,602.42 1,596.61 1,598.06 0.0K
14:50 1,597.96 1,599.44 1,597.43 1,597.72 0.0K
14:55 1,597.75 1,599.19 1,596.89 1,597.51 0.0K
15:00 1,597.28 1,597.28 1,595.66 1,595.74 0.0K
15:05 1,595.52 1,595.52 1,590.87 1,591.47 0.0K
15:10 1,592.05 1,592.49 1,590.23 1,591.09 0.0K
15:15 1,590.93 1,596.54 1,590.93 1,595.54 0.0K
15:20 1,595.04 1,595.86 1,593.47 1,593.47 0.0K
15:25 1,593.71 1,593.71 1,589.73 1,590.71 0.0K
15:30 1,590.40 1,590.40 1,587.62 1,587.62 0.0K
15:35 1,587.57 1,587.84 1,584.36 1,584.36 0.0K
15:40 1,584.10 1,584.10 1,581.90 1,581.90 0.0K
15:45 1,581.74 1,582.69 1,580.54 1,580.54 0.0K
15:50 1,580.32 1,581.16 1,579.98 1,580.63 0.0K
15:55 1,580.06 1,581.89 1,579.23 1,580.74 0.0K
16:00 1,580.53 1,581.53 1,580.00 1,580.42 0.0K
16:05 1,580.46 1,584.55 1,580.26 1,583.29 0.0K
16:10 1,582.98 1,585.23 1,582.98 1,585.23 0.0K
16:15 1,584.71 1,586.44 1,584.09 1,586.44 0.0K
16:20 1,586.02 1,590.18 1,585.32 1,589.86 0.0K
16:25 1,589.55 1,589.55 1,583.65 1,586.41 0.0K
16:30 1,586.99 1,588.30 1,586.20 1,587.84 0.0K
16:35 1,588.48 1,589.97 1,587.88 1,588.96 0.0K
16:40 1,588.63 1,591.69 1,587.11 1,591.69 0.0K
16:45 1,591.58 1,591.58 1,587.79 1,588.34 0.0K
16:50 1,588.08 1,588.08 1,585.89 1,586.63 0.0K
16:55 1,586.31 1,586.99 1,585.32 1,586.99 0.0K
17:00 1,587.45 1,587.45 1,584.27 1,585.51 0.0K
17:05 1,585.87 1,589.76 1,585.87 1,589.72 0.0K
17:10 1,589.56 1,589.88 1,588.32 1,589.07 0.0K
17:15 1,589.22 1,589.90 1,589.13 1,589.23 0.0K
17:20 1,589.39 1,590.18 1,588.59 1,588.59 0.0K
17:25 1,588.58 1,589.70 1,587.98 1,588.66 0.0K
17:30 1,588.55 1,588.55 1,588.55 1,588.55 0.0K
17:35 1,588.55 1,594.32 1,588.55 1,594.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available