Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,593.13 1,604.74 1,593.13 1,604.74 0.0K
09:05 1,604.70 1,606.11 1,602.89 1,606.06 0.0K
09:10 1,606.33 1,614.36 1,606.33 1,614.36 0.0K
09:15 1,614.58 1,614.58 1,609.66 1,609.66 0.0K
09:20 1,609.55 1,610.86 1,608.88 1,610.47 0.0K
09:25 1,610.17 1,610.85 1,608.87 1,610.85 0.0K
09:30 1,611.07 1,611.70 1,608.80 1,611.56 0.0K
09:35 1,611.86 1,613.57 1,609.82 1,612.07 0.0K
09:40 1,611.41 1,611.46 1,607.12 1,608.98 0.0K
09:45 1,609.42 1,609.97 1,607.26 1,607.68 0.0K
09:50 1,607.03 1,609.95 1,606.78 1,608.13 0.0K
09:55 1,608.05 1,608.19 1,604.98 1,608.19 0.0K
10:00 1,607.87 1,609.46 1,607.35 1,609.46 0.0K
10:05 1,609.23 1,610.39 1,608.85 1,610.32 0.0K
10:10 1,610.33 1,611.61 1,609.85 1,610.07 0.0K
10:15 1,610.17 1,610.56 1,607.02 1,607.62 0.0K
10:20 1,607.35 1,611.61 1,607.35 1,611.61 0.0K
10:25 1,611.66 1,613.86 1,611.66 1,613.42 0.0K
10:30 1,613.06 1,613.06 1,610.55 1,611.71 0.0K
10:35 1,611.71 1,612.81 1,609.89 1,609.89 0.0K
10:40 1,610.18 1,610.35 1,608.20 1,609.74 0.0K
10:45 1,609.55 1,611.37 1,609.23 1,611.15 0.0K
10:50 1,610.64 1,612.01 1,610.55 1,611.20 0.0K
10:55 1,611.28 1,611.71 1,610.38 1,610.38 0.0K
11:00 1,610.50 1,611.91 1,610.50 1,611.84 0.0K
11:05 1,611.77 1,612.65 1,611.34 1,612.27 0.0K
11:10 1,611.73 1,612.06 1,610.09 1,610.38 0.0K
11:15 1,610.02 1,611.05 1,609.55 1,611.05 0.0K
11:20 1,611.15 1,611.38 1,610.10 1,610.87 0.0K
11:25 1,610.74 1,614.08 1,610.74 1,611.18 0.0K
11:30 1,611.15 1,611.68 1,608.93 1,609.02 0.0K
11:35 1,608.45 1,610.19 1,607.37 1,610.05 0.0K
11:40 1,610.34 1,611.34 1,610.20 1,611.34 0.0K
11:45 1,611.37 1,611.81 1,610.88 1,611.81 0.0K
11:50 1,610.78 1,615.93 1,609.46 1,615.93 0.0K
11:55 1,615.94 1,616.13 1,614.78 1,615.53 0.0K
12:00 1,615.10 1,616.56 1,615.10 1,616.16 0.0K
12:05 1,616.14 1,616.45 1,615.40 1,615.89 0.0K
12:10 1,615.88 1,616.17 1,614.46 1,614.59 0.0K
12:15 1,614.78 1,615.31 1,614.46 1,615.31 0.0K
12:20 1,615.29 1,616.10 1,615.29 1,616.10 0.0K
12:25 1,616.25 1,616.93 1,615.26 1,615.29 0.0K
12:30 1,615.14 1,618.28 1,615.14 1,618.18 0.0K
12:35 1,618.09 1,620.22 1,617.59 1,617.59 0.0K
12:40 1,617.62 1,617.62 1,616.75 1,617.37 0.0K
12:45 1,617.41 1,617.43 1,615.97 1,616.22 0.0K
12:50 1,616.32 1,618.89 1,616.32 1,618.89 0.0K
12:55 1,618.99 1,620.13 1,618.99 1,619.25 0.0K
13:00 1,618.91 1,619.38 1,616.44 1,617.79 0.0K
13:05 1,618.01 1,618.44 1,617.55 1,617.93 0.0K
13:10 1,617.96 1,619.38 1,617.96 1,619.30 0.0K
13:15 1,619.25 1,619.83 1,617.64 1,617.68 0.0K
13:20 1,617.82 1,618.46 1,617.22 1,618.46 0.0K
13:25 1,618.80 1,619.02 1,617.84 1,617.84 0.0K
13:30 1,617.64 1,618.79 1,615.74 1,616.98 0.0K
13:35 1,616.84 1,618.30 1,615.58 1,615.58 0.0K
13:40 1,615.08 1,618.31 1,615.08 1,618.21 0.0K
13:45 1,618.05 1,618.05 1,615.26 1,615.83 0.0K
13:50 1,615.80 1,618.42 1,615.69 1,618.42 0.0K
13:55 1,618.38 1,620.32 1,618.38 1,620.23 0.0K
14:00 1,620.01 1,620.19 1,619.08 1,619.08 0.0K
14:05 1,619.22 1,620.34 1,618.89 1,620.14 0.0K
14:10 1,620.04 1,620.83 1,619.74 1,620.72 0.0K
14:15 1,620.39 1,620.39 1,619.10 1,619.93 0.0K
14:20 1,620.06 1,620.52 1,619.43 1,620.34 0.0K
14:25 1,620.42 1,620.97 1,620.42 1,620.86 0.0K
14:30 1,620.73 1,620.73 1,618.10 1,619.91 0.0K
14:35 1,619.82 1,620.38 1,617.54 1,618.45 0.0K
14:40 1,619.24 1,619.67 1,616.46 1,616.46 0.0K
14:45 1,616.49 1,616.75 1,613.63 1,616.75 0.0K
14:50 1,617.08 1,617.36 1,615.66 1,615.69 0.0K
14:55 1,615.78 1,615.78 1,614.31 1,614.75 0.0K
15:00 1,614.57 1,617.20 1,614.34 1,616.62 0.0K
15:05 1,616.64 1,617.23 1,616.09 1,616.71 0.0K
15:10 1,616.72 1,617.47 1,616.28 1,616.28 0.0K
15:15 1,616.34 1,617.40 1,616.01 1,617.40 0.0K
15:20 1,617.47 1,617.86 1,616.62 1,616.89 0.0K
15:25 1,616.63 1,617.99 1,616.62 1,617.99 0.0K
15:30 1,618.12 1,619.73 1,617.74 1,618.78 0.0K
15:35 1,618.84 1,620.78 1,618.84 1,620.43 0.0K
15:40 1,620.71 1,620.92 1,618.08 1,618.46 0.0K
15:45 1,618.02 1,620.13 1,617.11 1,620.13 0.0K
15:50 1,620.66 1,620.79 1,618.26 1,619.28 0.0K
15:55 1,619.54 1,622.81 1,619.54 1,622.67 0.0K
16:00 1,622.97 1,626.11 1,622.97 1,626.11 0.0K
16:05 1,626.17 1,626.17 1,623.15 1,623.28 0.0K
16:10 1,623.22 1,624.79 1,623.22 1,624.79 0.0K
16:15 1,624.74 1,626.89 1,624.69 1,626.89 0.0K
16:20 1,627.15 1,627.15 1,624.70 1,625.56 0.0K
16:25 1,625.56 1,628.57 1,625.56 1,628.57 0.0K
16:30 1,628.89 1,629.79 1,628.47 1,628.69 0.0K
16:35 1,628.73 1,630.56 1,628.73 1,629.73 0.0K
16:40 1,629.69 1,630.20 1,628.14 1,629.45 0.0K
16:45 1,629.04 1,629.94 1,629.04 1,629.28 0.0K
16:50 1,629.16 1,629.16 1,626.42 1,628.43 0.0K
16:55 1,628.69 1,628.69 1,627.20 1,627.20 0.0K
17:00 1,627.36 1,630.38 1,627.36 1,629.26 0.0K
17:05 1,629.36 1,629.36 1,627.57 1,627.66 0.0K
17:10 1,627.79 1,628.66 1,625.44 1,625.44 0.0K
17:15 1,625.16 1,625.95 1,623.96 1,625.95 0.0K
17:20 1,626.10 1,626.10 1,622.99 1,623.51 0.0K
17:25 1,623.54 1,623.57 1,621.06 1,621.06 0.0K
17:30 1,621.26 1,621.26 1,621.26 1,621.26 0.0K
17:35 1,621.26 1,621.26 1,619.48 1,619.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available