Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,618.85 1,618.85 1,609.21 1,614.98 0.0K
09:05 1,615.87 1,617.02 1,615.41 1,615.70 0.0K
09:10 1,615.77 1,619.02 1,615.03 1,619.02 0.0K
09:15 1,619.49 1,621.74 1,617.76 1,620.13 0.0K
09:20 1,620.00 1,623.62 1,619.67 1,622.20 0.0K
09:25 1,622.12 1,622.71 1,621.77 1,621.77 0.0K
09:30 1,622.48 1,625.06 1,617.67 1,618.35 0.0K
09:35 1,618.26 1,621.13 1,617.81 1,620.98 0.0K
09:40 1,621.45 1,621.45 1,617.08 1,618.77 0.0K
09:45 1,618.49 1,618.96 1,616.37 1,618.96 0.0K
09:50 1,618.85 1,620.81 1,618.17 1,619.51 0.0K
09:55 1,618.63 1,621.76 1,617.03 1,621.76 0.0K
10:00 1,621.78 1,621.78 1,619.97 1,621.51 0.0K
10:05 1,621.45 1,623.39 1,621.30 1,623.39 0.0K
10:10 1,623.62 1,624.71 1,620.22 1,620.23 0.0K
10:15 1,620.57 1,621.68 1,618.46 1,619.53 0.0K
10:20 1,619.43 1,621.14 1,618.50 1,619.81 0.0K
10:25 1,619.87 1,624.39 1,619.86 1,623.70 0.0K
10:30 1,623.74 1,626.72 1,623.74 1,625.94 0.0K
10:35 1,625.86 1,626.62 1,625.24 1,626.62 0.0K
10:40 1,626.73 1,629.21 1,626.69 1,629.21 0.0K
10:45 1,629.53 1,633.10 1,629.34 1,633.10 0.0K
10:50 1,633.18 1,634.36 1,632.58 1,632.58 0.0K
10:55 1,632.57 1,634.54 1,632.04 1,634.34 0.0K
11:00 1,634.58 1,634.80 1,633.36 1,634.01 0.0K
11:05 1,633.94 1,635.28 1,633.81 1,635.28 0.0K
11:10 1,635.29 1,635.29 1,631.44 1,631.44 0.0K
11:15 1,631.76 1,631.76 1,630.77 1,631.23 0.0K
11:20 1,631.38 1,632.19 1,629.36 1,629.48 0.0K
11:25 1,629.47 1,631.16 1,629.47 1,631.08 0.0K
11:30 1,630.69 1,631.36 1,630.32 1,630.84 0.0K
11:35 1,631.06 1,632.22 1,630.85 1,631.52 0.0K
11:40 1,631.24 1,631.83 1,629.84 1,631.62 0.0K
11:45 1,631.45 1,631.45 1,630.33 1,630.88 0.0K
11:50 1,630.92 1,631.25 1,629.73 1,630.61 0.0K
11:55 1,630.83 1,630.83 1,629.22 1,630.44 0.0K
12:00 1,630.38 1,632.14 1,630.38 1,631.89 0.0K
12:05 1,631.93 1,632.34 1,630.65 1,631.64 0.0K
12:10 1,631.48 1,631.48 1,628.62 1,628.75 0.0K
12:15 1,628.85 1,630.54 1,628.61 1,630.54 0.0K
12:20 1,630.58 1,630.58 1,628.59 1,628.59 0.0K
12:25 1,628.75 1,629.32 1,627.64 1,627.64 0.0K
12:30 1,627.40 1,629.18 1,627.16 1,628.80 0.0K
12:35 1,628.71 1,628.71 1,626.34 1,626.65 0.0K
12:40 1,626.76 1,628.13 1,626.60 1,628.13 0.0K
12:45 1,628.13 1,628.68 1,626.85 1,628.63 0.0K
12:50 1,628.59 1,629.15 1,628.15 1,628.15 0.0K
12:55 1,628.02 1,628.02 1,626.92 1,627.34 0.0K
13:00 1,627.48 1,628.00 1,626.57 1,626.57 0.0K
13:05 1,626.32 1,627.11 1,625.99 1,626.95 0.0K
13:10 1,626.83 1,627.02 1,626.12 1,626.17 0.0K
13:15 1,626.35 1,627.03 1,625.92 1,625.92 0.0K
13:20 1,625.91 1,625.91 1,624.72 1,624.88 0.0K
13:25 1,624.97 1,624.97 1,622.11 1,622.50 0.0K
13:30 1,622.44 1,624.39 1,622.44 1,624.35 0.0K
13:35 1,624.42 1,624.42 1,623.47 1,623.64 0.0K
13:40 1,623.92 1,623.92 1,620.78 1,621.09 0.0K
13:45 1,621.49 1,623.07 1,621.49 1,622.86 0.0K
13:50 1,622.91 1,623.23 1,622.27 1,622.43 0.0K
13:55 1,622.00 1,623.46 1,622.00 1,623.17 0.0K
14:00 1,623.34 1,623.39 1,622.08 1,622.75 0.0K
14:05 1,622.89 1,623.19 1,619.95 1,619.95 0.0K
14:10 1,619.62 1,619.66 1,618.28 1,618.28 0.0K
14:15 1,618.35 1,618.53 1,616.35 1,618.25 0.0K
14:20 1,618.68 1,618.96 1,615.54 1,615.54 0.0K
14:25 1,615.46 1,615.65 1,614.19 1,615.65 0.0K
14:30 1,615.85 1,616.39 1,615.65 1,615.89 0.0K
14:35 1,615.89 1,615.89 1,613.58 1,613.80 0.0K
14:40 1,613.51 1,613.51 1,612.26 1,612.30 0.0K
14:45 1,612.26 1,612.42 1,610.10 1,610.42 0.0K
14:50 1,610.54 1,610.68 1,609.16 1,609.47 0.0K
14:55 1,610.11 1,611.68 1,610.03 1,611.50 0.0K
15:00 1,610.96 1,610.96 1,608.51 1,609.08 0.0K
15:05 1,609.80 1,611.11 1,609.39 1,610.60 0.0K
15:10 1,611.07 1,611.07 1,608.84 1,608.97 0.0K
15:15 1,608.95 1,609.91 1,608.73 1,609.67 0.0K
15:20 1,609.63 1,609.63 1,606.25 1,607.94 0.0K
15:25 1,607.94 1,608.38 1,606.89 1,607.97 0.0K
15:30 1,607.76 1,608.16 1,604.40 1,604.40 0.0K
15:35 1,604.70 1,605.93 1,603.96 1,604.45 0.0K
15:40 1,604.53 1,608.55 1,604.20 1,608.55 0.0K
15:45 1,608.49 1,610.24 1,608.39 1,609.38 0.0K
15:50 1,609.43 1,609.43 1,607.25 1,608.37 0.0K
15:55 1,608.23 1,610.22 1,608.23 1,609.04 0.0K
16:00 1,608.87 1,610.22 1,608.38 1,609.50 0.0K
16:05 1,609.53 1,610.15 1,608.64 1,609.74 0.0K
16:10 1,609.67 1,611.03 1,609.67 1,610.75 0.0K
16:15 1,610.69 1,611.96 1,610.06 1,611.49 0.0K
16:20 1,611.59 1,612.41 1,610.91 1,612.13 0.0K
16:25 1,612.78 1,613.65 1,612.67 1,613.52 0.0K
16:30 1,613.89 1,614.80 1,613.47 1,613.70 0.0K
16:35 1,614.32 1,614.44 1,613.02 1,614.13 0.0K
16:40 1,613.83 1,614.41 1,613.11 1,614.41 0.0K
16:45 1,613.87 1,613.87 1,611.28 1,612.78 0.0K
16:50 1,613.61 1,613.80 1,612.86 1,613.16 0.0K
16:55 1,613.01 1,613.15 1,611.36 1,611.36 0.0K
17:00 1,611.21 1,611.48 1,607.78 1,608.94 0.0K
17:05 1,608.51 1,608.64 1,606.51 1,606.85 0.0K
17:10 1,607.09 1,608.95 1,607.09 1,608.58 0.0K
17:15 1,608.53 1,610.00 1,608.12 1,608.12 0.0K
17:20 1,607.98 1,608.03 1,605.67 1,605.67 0.0K
17:25 1,605.66 1,605.75 1,604.21 1,604.21 0.0K
17:30 1,604.46 1,604.46 1,604.46 1,604.46 0.0K
17:35 1,604.46 1,604.46 1,602.83 1,602.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available