Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,602.70 1,606.97 1,600.94 1,606.65 0.0K
09:05 1,606.61 1,606.61 1,597.94 1,597.94 0.0K
09:10 1,597.16 1,597.16 1,593.23 1,593.41 0.0K
09:15 1,593.86 1,598.53 1,593.86 1,594.55 0.0K
09:20 1,594.92 1,595.57 1,593.87 1,594.12 0.0K
09:25 1,594.87 1,597.54 1,594.59 1,597.53 0.0K
09:30 1,597.78 1,602.12 1,595.96 1,601.98 0.0K
09:35 1,602.45 1,604.94 1,600.34 1,600.34 0.0K
09:40 1,600.07 1,603.07 1,598.91 1,602.55 0.0K
09:45 1,602.47 1,606.19 1,602.47 1,604.80 0.0K
09:50 1,605.23 1,606.84 1,604.80 1,606.84 0.0K
09:55 1,607.55 1,610.70 1,607.55 1,610.70 0.0K
10:00 1,610.76 1,611.12 1,608.80 1,609.24 0.0K
10:05 1,609.83 1,612.27 1,609.54 1,611.14 0.0K
10:10 1,611.29 1,612.67 1,610.62 1,611.86 0.0K
10:15 1,611.69 1,611.69 1,609.67 1,610.31 0.0K
10:20 1,610.28 1,612.19 1,608.99 1,609.14 0.0K
10:25 1,609.15 1,611.00 1,609.15 1,610.53 0.0K
10:30 1,610.32 1,613.14 1,610.32 1,613.14 0.0K
10:35 1,612.79 1,614.61 1,612.15 1,614.61 0.0K
10:40 1,614.57 1,614.69 1,612.25 1,612.71 0.0K
10:45 1,612.72 1,612.72 1,609.40 1,609.55 0.0K
10:50 1,609.59 1,609.90 1,608.58 1,609.59 0.0K
10:55 1,609.75 1,610.36 1,608.82 1,610.25 0.0K
11:00 1,610.16 1,610.16 1,607.52 1,607.52 0.0K
11:05 1,607.55 1,607.55 1,605.24 1,605.41 0.0K
11:10 1,605.15 1,605.41 1,602.58 1,602.66 0.0K
11:15 1,602.23 1,602.46 1,597.24 1,600.52 0.0K
11:20 1,600.76 1,603.57 1,600.76 1,603.57 0.0K
11:25 1,603.46 1,605.35 1,603.14 1,605.35 0.0K
11:30 1,605.39 1,605.45 1,603.75 1,603.75 0.0K
11:35 1,603.99 1,604.68 1,602.95 1,604.22 0.0K
11:40 1,604.26 1,604.42 1,603.02 1,604.14 0.0K
11:45 1,603.97 1,606.25 1,603.97 1,604.55 0.0K
11:50 1,604.62 1,605.32 1,604.14 1,604.96 0.0K
11:55 1,605.17 1,606.21 1,604.66 1,605.98 0.0K
12:00 1,605.94 1,608.54 1,605.94 1,608.54 0.0K
12:05 1,608.48 1,609.19 1,607.60 1,607.65 0.0K
12:10 1,607.82 1,608.03 1,606.83 1,607.36 0.0K
12:15 1,607.33 1,607.48 1,606.23 1,606.52 0.0K
12:20 1,606.31 1,607.25 1,606.31 1,606.73 0.0K
12:25 1,606.72 1,607.14 1,605.60 1,605.60 0.0K
12:30 1,605.47 1,605.90 1,603.68 1,605.90 0.0K
12:35 1,606.17 1,608.13 1,606.17 1,608.13 0.0K
12:40 1,607.89 1,608.26 1,606.84 1,606.95 0.0K
12:45 1,606.86 1,606.90 1,605.21 1,605.59 0.0K
12:50 1,605.08 1,605.19 1,603.67 1,604.06 0.0K
12:55 1,604.06 1,606.32 1,603.74 1,605.26 0.0K
13:00 1,604.97 1,608.54 1,604.94 1,608.43 0.0K
13:05 1,608.02 1,608.02 1,606.45 1,606.45 0.0K
13:10 1,606.51 1,607.88 1,606.00 1,607.88 0.0K
13:15 1,607.75 1,608.73 1,607.56 1,608.73 0.0K
13:20 1,608.65 1,608.65 1,604.68 1,606.81 0.0K
13:25 1,606.78 1,607.09 1,606.43 1,607.00 0.0K
13:30 1,606.92 1,607.29 1,605.22 1,605.22 0.0K
13:35 1,605.18 1,605.18 1,603.92 1,604.21 0.0K
13:40 1,604.09 1,605.92 1,604.09 1,605.92 0.0K
13:45 1,606.29 1,606.42 1,605.50 1,605.50 0.0K
13:50 1,606.02 1,606.33 1,605.60 1,606.00 0.0K
13:55 1,605.91 1,606.47 1,605.91 1,606.02 0.0K
14:00 1,606.20 1,607.48 1,606.19 1,606.62 0.0K
14:05 1,606.44 1,606.44 1,605.34 1,605.34 0.0K
14:10 1,605.49 1,606.50 1,605.49 1,606.43 0.0K
14:15 1,606.46 1,606.63 1,605.69 1,606.44 0.0K
14:20 1,607.12 1,609.77 1,607.12 1,609.59 0.0K
14:25 1,609.48 1,609.97 1,609.14 1,609.67 0.0K
14:30 1,609.78 1,610.26 1,609.18 1,609.18 0.0K
14:35 1,609.27 1,609.89 1,608.44 1,608.44 0.0K
14:40 1,608.61 1,609.99 1,608.46 1,609.67 0.0K
14:45 1,609.42 1,609.92 1,608.43 1,609.91 0.0K
14:50 1,610.05 1,610.60 1,609.44 1,610.43 0.0K
14:55 1,610.30 1,610.31 1,608.02 1,608.02 0.0K
15:00 1,607.38 1,607.93 1,605.65 1,607.93 0.0K
15:05 1,608.01 1,608.22 1,607.49 1,607.55 0.0K
15:10 1,607.24 1,607.65 1,606.73 1,607.49 0.0K
15:15 1,607.47 1,607.83 1,607.00 1,607.04 0.0K
15:20 1,606.58 1,606.58 1,605.63 1,606.19 0.0K
15:25 1,606.20 1,606.20 1,603.70 1,604.25 0.0K
15:30 1,604.21 1,606.99 1,602.43 1,606.63 0.0K
15:35 1,607.07 1,609.18 1,606.26 1,609.00 0.0K
15:40 1,610.09 1,611.36 1,608.20 1,608.81 0.0K
15:45 1,608.94 1,609.39 1,607.73 1,608.48 0.0K
15:50 1,608.55 1,608.82 1,605.93 1,607.28 0.0K
15:55 1,607.76 1,608.42 1,607.17 1,607.55 0.0K
16:00 1,607.60 1,608.04 1,606.31 1,606.96 0.0K
16:05 1,607.17 1,607.30 1,605.84 1,605.84 0.0K
16:10 1,606.22 1,607.23 1,605.13 1,606.96 0.0K
16:15 1,607.13 1,607.34 1,604.94 1,605.65 0.0K
16:20 1,606.16 1,607.72 1,605.64 1,607.57 0.0K
16:25 1,608.11 1,609.59 1,608.11 1,608.64 0.0K
16:30 1,609.17 1,611.71 1,608.82 1,611.71 0.0K
16:35 1,612.48 1,615.74 1,612.48 1,615.74 0.0K
16:40 1,616.00 1,616.87 1,615.66 1,615.70 0.0K
16:45 1,615.86 1,619.04 1,615.07 1,618.57 0.0K
16:50 1,618.77 1,619.33 1,618.17 1,618.31 0.0K
16:55 1,618.25 1,618.25 1,616.97 1,618.01 0.0K
17:00 1,618.29 1,618.53 1,617.22 1,618.53 0.0K
17:05 1,618.90 1,620.55 1,618.83 1,620.14 0.0K
17:10 1,620.22 1,621.42 1,619.74 1,620.86 0.0K
17:15 1,620.86 1,621.01 1,620.16 1,620.16 0.0K
17:20 1,619.95 1,620.32 1,619.52 1,619.65 0.0K
17:25 1,619.45 1,620.08 1,618.40 1,618.40 0.0K
17:30 1,618.01 1,618.01 1,618.01 1,618.01 0.0K
17:35 1,618.01 1,618.56 1,618.01 1,618.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available