Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,590.85 1,614.03 1,590.85 1,613.16 0.0K
09:05 1,613.39 1,614.56 1,611.08 1,614.54 0.0K
09:10 1,614.34 1,620.07 1,614.34 1,620.07 0.0K
09:15 1,620.28 1,622.76 1,619.02 1,622.76 0.0K
09:20 1,622.95 1,624.15 1,620.88 1,621.64 0.0K
09:25 1,621.68 1,626.06 1,619.73 1,625.72 0.0K
09:30 1,625.35 1,625.35 1,623.02 1,624.50 0.0K
09:35 1,624.46 1,626.94 1,624.33 1,626.23 0.0K
09:40 1,626.16 1,628.33 1,626.08 1,628.33 0.0K
09:45 1,628.36 1,628.88 1,625.64 1,626.00 0.0K
09:50 1,625.73 1,628.30 1,625.73 1,626.58 0.0K
09:55 1,626.60 1,627.11 1,621.93 1,622.57 0.0K
10:00 1,622.97 1,623.60 1,619.77 1,619.77 0.0K
10:05 1,619.54 1,619.99 1,617.77 1,619.89 0.0K
10:10 1,620.12 1,620.59 1,617.84 1,620.48 0.0K
10:15 1,620.18 1,621.84 1,618.24 1,621.58 0.0K
10:20 1,621.68 1,622.48 1,621.63 1,621.79 0.0K
10:25 1,621.56 1,621.56 1,618.50 1,619.53 0.0K
10:30 1,619.65 1,620.78 1,617.57 1,617.94 0.0K
10:35 1,617.45 1,621.33 1,617.45 1,621.12 0.0K
10:40 1,621.12 1,622.79 1,620.50 1,622.62 0.0K
10:45 1,622.97 1,622.97 1,621.95 1,622.58 0.0K
10:50 1,623.38 1,623.38 1,620.40 1,621.04 0.0K
10:55 1,621.30 1,622.27 1,620.68 1,622.21 0.0K
11:00 1,622.13 1,622.62 1,621.56 1,622.27 0.0K
11:05 1,622.11 1,624.93 1,622.11 1,623.49 0.0K
11:10 1,623.56 1,624.46 1,622.44 1,622.74 0.0K
11:15 1,622.90 1,625.25 1,622.90 1,625.25 0.0K
11:20 1,625.42 1,627.04 1,625.15 1,627.04 0.0K
11:25 1,626.58 1,627.64 1,626.46 1,627.57 0.0K
11:30 1,627.51 1,627.71 1,624.81 1,625.04 0.0K
11:35 1,624.98 1,627.51 1,624.98 1,627.19 0.0K
11:40 1,627.35 1,627.42 1,625.36 1,625.43 0.0K
11:45 1,625.63 1,625.63 1,623.13 1,623.85 0.0K
11:50 1,623.82 1,624.46 1,622.87 1,622.99 0.0K
11:55 1,622.76 1,622.76 1,620.17 1,620.21 0.0K
12:00 1,620.28 1,622.98 1,620.17 1,622.82 0.0K
12:05 1,622.37 1,623.41 1,620.74 1,623.18 0.0K
12:10 1,623.14 1,623.64 1,622.73 1,622.84 0.0K
12:15 1,622.74 1,622.74 1,619.13 1,619.13 0.0K
12:20 1,619.17 1,620.41 1,619.02 1,620.11 0.0K
12:25 1,619.73 1,619.73 1,617.58 1,618.82 0.0K
12:30 1,618.80 1,621.03 1,618.80 1,620.94 0.0K
12:35 1,620.85 1,621.54 1,620.85 1,620.98 0.0K
12:40 1,620.83 1,621.54 1,620.02 1,621.47 0.0K
12:45 1,621.52 1,623.28 1,621.12 1,623.28 0.0K
12:50 1,623.31 1,624.00 1,623.06 1,623.19 0.0K
12:55 1,623.13 1,623.86 1,622.92 1,623.56 0.0K
13:00 1,623.54 1,624.16 1,622.64 1,623.70 0.0K
13:05 1,623.62 1,624.07 1,622.77 1,622.77 0.0K
13:10 1,622.62 1,624.86 1,622.39 1,624.86 0.0K
13:15 1,624.79 1,625.62 1,624.54 1,625.16 0.0K
13:20 1,625.40 1,625.90 1,624.62 1,624.62 0.0K
13:25 1,623.92 1,624.46 1,623.04 1,623.05 0.0K
13:30 1,622.97 1,626.56 1,622.67 1,626.56 0.0K
13:35 1,626.58 1,626.73 1,626.13 1,626.21 0.0K
13:40 1,626.40 1,627.68 1,626.40 1,627.19 0.0K
13:45 1,627.01 1,627.20 1,625.94 1,625.96 0.0K
13:50 1,625.91 1,626.04 1,625.30 1,626.04 0.0K
13:55 1,626.06 1,626.40 1,625.60 1,625.86 0.0K
14:00 1,625.90 1,626.32 1,625.08 1,626.02 0.0K
14:05 1,625.75 1,625.96 1,624.98 1,625.27 0.0K
14:10 1,625.33 1,628.36 1,625.33 1,628.33 0.0K
14:15 1,628.43 1,629.29 1,628.07 1,629.06 0.0K
14:20 1,628.89 1,629.46 1,628.76 1,629.39 0.0K
14:25 1,629.56 1,631.84 1,629.53 1,631.50 0.0K
14:30 1,631.29 1,631.51 1,630.68 1,631.38 0.0K
14:35 1,631.07 1,631.92 1,630.88 1,631.34 0.0K
14:40 1,631.22 1,633.28 1,630.31 1,633.28 0.0K
14:45 1,632.45 1,635.33 1,632.27 1,635.20 0.0K
14:50 1,635.06 1,636.32 1,634.76 1,635.95 0.0K
14:55 1,635.83 1,635.83 1,634.25 1,634.25 0.0K
15:00 1,634.26 1,634.26 1,629.65 1,629.65 0.0K
15:05 1,629.89 1,629.89 1,628.62 1,628.62 0.0K
15:10 1,628.46 1,628.92 1,627.48 1,627.51 0.0K
15:15 1,627.38 1,629.64 1,627.38 1,628.83 0.0K
15:20 1,628.55 1,629.82 1,627.27 1,627.97 0.0K
15:25 1,627.98 1,627.98 1,625.06 1,625.76 0.0K
15:30 1,625.98 1,628.47 1,624.02 1,627.75 0.0K
15:35 1,627.61 1,631.56 1,627.02 1,630.97 0.0K
15:40 1,630.62 1,631.07 1,625.84 1,625.84 0.0K
15:45 1,626.72 1,630.79 1,626.72 1,630.79 0.0K
15:50 1,631.00 1,631.00 1,628.27 1,628.27 0.0K
15:55 1,628.17 1,628.17 1,626.52 1,627.38 0.0K
16:00 1,627.57 1,628.60 1,627.20 1,627.75 0.0K
16:05 1,627.83 1,627.93 1,625.45 1,625.86 0.0K
16:10 1,625.97 1,628.99 1,625.65 1,627.91 0.0K
16:15 1,627.47 1,628.62 1,626.13 1,626.40 0.0K
16:20 1,627.18 1,627.24 1,625.55 1,626.55 0.0K
16:25 1,626.32 1,626.87 1,625.22 1,625.40 0.0K
16:30 1,626.04 1,627.02 1,625.21 1,625.78 0.0K
16:35 1,625.42 1,627.12 1,625.01 1,627.12 0.0K
16:40 1,627.13 1,627.13 1,624.12 1,624.85 0.0K
16:45 1,625.06 1,626.34 1,624.75 1,626.26 0.0K
16:50 1,626.26 1,626.60 1,625.46 1,625.58 0.0K
16:55 1,625.45 1,627.36 1,625.45 1,626.73 0.0K
17:00 1,627.18 1,628.10 1,627.17 1,627.45 0.0K
17:05 1,627.40 1,627.44 1,626.37 1,626.37 0.0K
17:10 1,626.30 1,626.32 1,624.92 1,625.05 0.0K
17:15 1,624.82 1,624.82 1,623.78 1,624.27 0.0K
17:20 1,624.56 1,624.85 1,623.64 1,624.81 0.0K
17:25 1,624.70 1,624.70 1,622.97 1,623.17 0.0K
17:30 1,622.77 1,622.77 1,622.77 1,622.77 0.0K
17:35 1,622.77 1,625.20 1,622.77 1,625.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available