Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,624.41 1,624.41 1,587.44 1,588.93 0.0K
09:05 1,588.17 1,592.93 1,588.17 1,591.97 0.0K
09:10 1,592.11 1,595.33 1,588.40 1,588.46 0.0K
09:15 1,587.28 1,592.99 1,587.28 1,587.53 0.0K
09:20 1,587.64 1,592.67 1,586.91 1,592.64 0.0K
09:25 1,592.64 1,592.98 1,590.05 1,590.05 0.0K
09:30 1,589.31 1,592.12 1,589.22 1,591.96 0.0K
09:35 1,591.56 1,592.56 1,589.47 1,592.56 0.0K
09:40 1,593.30 1,594.33 1,589.24 1,589.97 0.0K
09:45 1,589.98 1,592.98 1,588.56 1,592.72 0.0K
09:50 1,593.48 1,598.08 1,593.25 1,597.75 0.0K
09:55 1,597.39 1,597.39 1,594.54 1,595.58 0.0K
10:00 1,594.95 1,594.95 1,590.41 1,592.05 0.0K
10:05 1,593.36 1,593.36 1,588.90 1,588.90 0.0K
10:10 1,589.58 1,591.23 1,588.56 1,590.51 0.0K
10:15 1,590.49 1,590.98 1,589.16 1,589.57 0.0K
10:20 1,589.35 1,591.40 1,589.03 1,590.95 0.0K
10:25 1,590.85 1,592.17 1,590.64 1,591.15 0.0K
10:30 1,590.50 1,595.26 1,589.46 1,594.56 0.0K
10:35 1,594.35 1,594.35 1,591.87 1,592.80 0.0K
10:40 1,592.94 1,595.14 1,592.48 1,592.94 0.0K
10:45 1,593.01 1,594.64 1,590.60 1,590.60 0.0K
10:50 1,590.31 1,593.64 1,590.29 1,593.31 0.0K
10:55 1,593.13 1,593.23 1,591.51 1,591.51 0.0K
11:00 1,591.68 1,591.85 1,589.88 1,590.10 0.0K
11:05 1,590.17 1,590.82 1,588.96 1,589.06 0.0K
11:10 1,589.63 1,592.20 1,589.62 1,591.04 0.0K
11:15 1,591.15 1,591.15 1,588.45 1,588.56 0.0K
11:20 1,588.79 1,589.28 1,586.25 1,586.25 0.0K
11:25 1,586.33 1,586.33 1,582.70 1,585.35 0.0K
11:30 1,585.45 1,585.51 1,583.37 1,583.84 0.0K
11:35 1,583.40 1,584.81 1,582.92 1,584.25 0.0K
11:40 1,583.92 1,583.92 1,582.82 1,583.51 0.0K
11:45 1,583.38 1,583.92 1,582.10 1,582.10 0.0K
11:50 1,582.52 1,586.86 1,582.52 1,585.86 0.0K
11:55 1,585.41 1,585.41 1,583.31 1,583.74 0.0K
12:00 1,583.14 1,585.99 1,583.14 1,585.57 0.0K
12:05 1,585.65 1,586.45 1,584.67 1,585.32 0.0K
12:10 1,585.38 1,589.42 1,585.38 1,589.40 0.0K
12:15 1,589.65 1,589.99 1,587.20 1,587.36 0.0K
12:20 1,587.45 1,588.26 1,587.31 1,587.55 0.0K
12:25 1,587.74 1,587.74 1,585.42 1,586.44 0.0K
12:30 1,586.48 1,586.48 1,583.21 1,583.43 0.0K
12:35 1,583.55 1,584.48 1,583.23 1,584.48 0.0K
12:40 1,584.72 1,584.99 1,583.33 1,583.33 0.0K
12:45 1,583.08 1,583.28 1,581.17 1,581.19 0.0K
12:50 1,581.56 1,582.19 1,581.37 1,581.69 0.0K
12:55 1,581.62 1,583.11 1,581.62 1,583.11 0.0K
13:00 1,582.49 1,583.70 1,581.56 1,582.06 0.0K
13:05 1,582.13 1,582.57 1,581.94 1,581.94 0.0K
13:10 1,582.29 1,584.03 1,582.29 1,583.80 0.0K
13:15 1,583.60 1,583.91 1,581.88 1,581.92 0.0K
13:20 1,582.31 1,582.44 1,581.12 1,582.23 0.0K
13:25 1,582.25 1,582.62 1,581.30 1,581.31 0.0K
13:30 1,580.96 1,581.16 1,580.37 1,581.16 0.0K
13:35 1,580.90 1,582.37 1,580.89 1,582.35 0.0K
13:40 1,582.29 1,582.38 1,581.20 1,582.38 0.0K
13:45 1,582.15 1,584.11 1,582.15 1,583.09 0.0K
13:50 1,582.76 1,582.76 1,581.49 1,581.49 0.0K
13:55 1,581.17 1,581.49 1,578.22 1,578.77 0.0K
14:00 1,578.95 1,580.02 1,578.14 1,579.04 0.0K
14:05 1,579.12 1,580.82 1,579.12 1,579.48 0.0K
14:10 1,579.43 1,579.43 1,577.65 1,578.19 0.0K
14:15 1,578.44 1,580.68 1,578.44 1,580.01 0.0K
14:20 1,580.29 1,582.49 1,580.08 1,580.08 0.0K
14:25 1,579.64 1,579.70 1,577.58 1,577.65 0.0K
14:30 1,577.57 1,580.13 1,577.51 1,579.75 0.0K
14:35 1,579.87 1,581.01 1,579.45 1,579.57 0.0K
14:40 1,579.54 1,579.54 1,578.23 1,579.42 0.0K
14:45 1,579.41 1,582.64 1,579.41 1,582.64 0.0K
14:50 1,582.61 1,584.04 1,582.29 1,583.87 0.0K
14:55 1,583.84 1,584.74 1,583.23 1,583.40 0.0K
15:00 1,583.47 1,585.15 1,582.69 1,582.69 0.0K
15:05 1,582.72 1,582.74 1,581.94 1,582.25 0.0K
15:10 1,583.17 1,583.77 1,581.18 1,581.41 0.0K
15:15 1,581.55 1,582.38 1,580.15 1,580.15 0.0K
15:20 1,580.11 1,580.66 1,578.97 1,578.97 0.0K
15:25 1,578.89 1,580.36 1,578.44 1,579.94 0.0K
15:30 1,579.95 1,580.16 1,576.15 1,576.33 0.0K
15:35 1,575.87 1,576.85 1,574.65 1,575.54 0.0K
15:40 1,575.50 1,575.52 1,572.23 1,572.30 0.0K
15:45 1,572.25 1,572.25 1,570.67 1,571.77 0.0K
15:50 1,571.50 1,572.64 1,570.52 1,570.93 0.0K
15:55 1,571.03 1,572.36 1,568.75 1,568.75 0.0K
16:00 1,569.02 1,569.37 1,560.38 1,560.38 0.0K
16:05 1,560.56 1,560.56 1,557.51 1,557.99 0.0K
16:10 1,557.18 1,559.10 1,554.20 1,555.27 0.0K
16:15 1,555.71 1,555.71 1,548.81 1,549.15 0.0K
16:20 1,549.22 1,552.32 1,549.01 1,549.91 0.0K
16:25 1,550.36 1,553.84 1,550.14 1,552.14 0.0K
16:30 1,551.23 1,551.23 1,547.75 1,548.96 0.0K
16:35 1,549.78 1,551.58 1,547.91 1,550.44 0.0K
16:40 1,549.09 1,552.46 1,549.09 1,549.48 0.0K
16:45 1,549.59 1,549.76 1,547.06 1,547.06 0.0K
16:50 1,546.78 1,548.32 1,545.69 1,547.07 0.0K
16:55 1,547.70 1,549.04 1,547.47 1,548.05 0.0K
17:00 1,547.93 1,547.93 1,539.80 1,539.98 0.0K
17:05 1,539.78 1,539.80 1,534.87 1,534.87 0.0K
17:10 1,534.95 1,536.64 1,533.52 1,535.29 0.0K
17:15 1,535.61 1,539.54 1,535.61 1,539.54 0.0K
17:20 1,539.89 1,539.89 1,535.64 1,535.64 0.0K
17:25 1,535.46 1,537.83 1,535.46 1,536.80 0.0K
17:30 1,537.07 1,537.07 1,537.05 1,537.05 0.0K
17:35 1,537.05 1,537.55 1,536.25 1,537.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available