Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,532.95 1,546.37 1,532.95 1,535.19 0.0K
09:05 1,534.30 1,538.84 1,534.30 1,536.64 0.0K
09:10 1,537.62 1,543.34 1,537.07 1,542.07 0.0K
09:15 1,542.44 1,542.44 1,537.67 1,540.83 0.0K
09:20 1,539.81 1,542.77 1,536.05 1,536.05 0.0K
09:25 1,536.72 1,541.33 1,536.72 1,541.33 0.0K
09:30 1,541.37 1,543.83 1,541.37 1,542.97 0.0K
09:35 1,543.68 1,545.77 1,542.90 1,543.91 0.0K
09:40 1,542.43 1,542.43 1,537.59 1,537.67 0.0K
09:45 1,538.65 1,538.99 1,535.02 1,536.68 0.0K
09:50 1,536.24 1,541.72 1,536.24 1,541.72 0.0K
09:55 1,542.42 1,542.49 1,540.41 1,542.49 0.0K
10:00 1,542.61 1,545.90 1,542.61 1,545.90 0.0K
10:05 1,546.67 1,549.54 1,545.34 1,549.26 0.0K
10:10 1,549.86 1,551.25 1,548.29 1,548.38 0.0K
10:15 1,548.44 1,552.49 1,548.27 1,552.49 0.0K
10:20 1,551.84 1,554.71 1,551.84 1,552.59 0.0K
10:25 1,552.55 1,554.93 1,552.55 1,554.32 0.0K
10:30 1,554.60 1,556.41 1,554.00 1,554.86 0.0K
10:35 1,554.51 1,557.87 1,554.51 1,557.87 0.0K
10:40 1,557.67 1,558.08 1,556.76 1,557.43 0.0K
10:45 1,556.89 1,557.19 1,556.28 1,556.88 0.0K
10:50 1,556.96 1,556.96 1,554.51 1,555.49 0.0K
10:55 1,555.64 1,556.46 1,555.46 1,556.10 0.0K
11:00 1,555.87 1,559.02 1,555.71 1,558.48 0.0K
11:05 1,558.78 1,558.78 1,555.60 1,556.25 0.0K
11:10 1,555.60 1,555.60 1,553.54 1,553.54 0.0K
11:15 1,553.41 1,556.06 1,553.41 1,555.84 0.0K
11:20 1,556.08 1,557.26 1,555.60 1,555.94 0.0K
11:25 1,556.38 1,557.88 1,555.89 1,557.88 0.0K
11:30 1,558.08 1,560.93 1,558.08 1,560.79 0.0K
11:35 1,561.01 1,562.80 1,560.86 1,562.80 0.0K
11:40 1,562.80 1,562.80 1,558.51 1,560.72 0.0K
11:45 1,560.74 1,561.38 1,560.19 1,560.43 0.0K
11:50 1,560.41 1,561.31 1,560.06 1,561.31 0.0K
11:55 1,561.32 1,561.47 1,560.00 1,560.00 0.0K
12:00 1,560.31 1,562.36 1,560.31 1,561.44 0.0K
12:05 1,561.46 1,561.85 1,560.47 1,560.83 0.0K
12:10 1,560.81 1,561.53 1,560.28 1,560.61 0.0K
12:15 1,560.55 1,563.08 1,560.05 1,563.08 0.0K
12:20 1,563.01 1,563.55 1,561.52 1,561.64 0.0K
12:25 1,561.52 1,562.37 1,561.28 1,561.95 0.0K
12:30 1,562.32 1,564.56 1,562.32 1,564.56 0.0K
12:35 1,564.59 1,565.30 1,563.00 1,564.39 0.0K
12:40 1,564.40 1,565.63 1,564.24 1,565.61 0.0K
12:45 1,566.16 1,566.71 1,565.64 1,566.32 0.0K
12:50 1,566.29 1,566.48 1,565.79 1,566.29 0.0K
12:55 1,566.23 1,566.36 1,564.95 1,565.40 0.0K
13:00 1,565.48 1,566.22 1,565.42 1,566.22 0.0K
13:05 1,566.07 1,566.38 1,565.45 1,565.76 0.0K
13:10 1,565.67 1,566.05 1,563.99 1,565.90 0.0K
13:15 1,566.11 1,566.35 1,565.30 1,565.85 0.0K
13:20 1,565.92 1,566.15 1,564.31 1,564.47 0.0K
13:25 1,564.45 1,565.18 1,564.42 1,565.12 0.0K
13:30 1,565.27 1,566.04 1,565.27 1,565.75 0.0K
13:35 1,565.89 1,565.89 1,563.47 1,563.47 0.0K
13:40 1,563.29 1,565.65 1,563.29 1,565.65 0.0K
13:45 1,565.82 1,566.09 1,565.16 1,565.90 0.0K
13:50 1,565.73 1,566.43 1,565.19 1,565.68 0.0K
13:55 1,565.81 1,566.21 1,564.78 1,564.81 0.0K
14:00 1,564.74 1,568.93 1,564.74 1,568.83 0.0K
14:05 1,568.90 1,570.17 1,568.80 1,569.30 0.0K
14:10 1,568.65 1,569.75 1,568.08 1,568.12 0.0K
14:15 1,568.64 1,569.37 1,568.58 1,569.37 0.0K
14:20 1,568.95 1,570.03 1,568.93 1,569.99 0.0K
14:25 1,570.08 1,571.09 1,570.08 1,570.81 0.0K
14:30 1,570.81 1,570.81 1,566.50 1,566.50 0.0K
14:35 1,566.48 1,568.51 1,563.20 1,566.08 0.0K
14:40 1,566.00 1,569.23 1,566.00 1,569.11 0.0K
14:45 1,569.40 1,572.29 1,569.40 1,572.29 0.0K
14:50 1,572.38 1,573.27 1,570.85 1,571.39 0.0K
14:55 1,571.07 1,572.60 1,571.07 1,571.89 0.0K
15:00 1,572.09 1,572.09 1,569.22 1,570.75 0.0K
15:05 1,570.85 1,572.79 1,570.27 1,572.79 0.0K
15:10 1,572.87 1,574.92 1,572.82 1,574.21 0.0K
15:15 1,574.12 1,574.67 1,573.59 1,574.67 0.0K
15:20 1,574.79 1,575.74 1,572.02 1,572.02 0.0K
15:25 1,571.56 1,574.52 1,571.56 1,574.52 0.0K
15:30 1,574.43 1,576.32 1,574.43 1,575.90 0.0K
15:35 1,575.70 1,576.06 1,571.62 1,571.80 0.0K
15:40 1,571.48 1,571.48 1,565.59 1,566.56 0.0K
15:45 1,567.09 1,569.33 1,565.43 1,569.33 0.0K
15:50 1,569.80 1,571.27 1,568.64 1,571.08 0.0K
15:55 1,571.15 1,572.35 1,570.48 1,571.24 0.0K
16:00 1,571.41 1,576.38 1,571.41 1,576.38 0.0K
16:05 1,575.27 1,575.85 1,573.06 1,573.06 0.0K
16:10 1,572.50 1,573.71 1,571.23 1,573.71 0.0K
16:15 1,573.60 1,574.35 1,571.09 1,571.19 0.0K
16:20 1,570.14 1,570.84 1,567.83 1,569.09 0.0K
16:25 1,569.28 1,572.75 1,569.28 1,572.75 0.0K
16:30 1,572.88 1,572.88 1,569.37 1,569.93 0.0K
16:35 1,570.39 1,572.79 1,570.39 1,572.06 0.0K
16:40 1,572.33 1,572.33 1,568.91 1,569.74 0.0K
16:45 1,569.51 1,569.70 1,568.21 1,568.69 0.0K
16:50 1,568.71 1,569.81 1,568.55 1,568.61 0.0K
16:55 1,568.67 1,570.72 1,568.67 1,569.54 0.0K
17:00 1,569.74 1,572.13 1,569.53 1,569.91 0.0K
17:05 1,569.81 1,574.61 1,569.81 1,573.18 0.0K
17:10 1,573.23 1,574.46 1,572.73 1,574.33 0.0K
17:15 1,573.89 1,574.44 1,572.79 1,572.79 0.0K
17:20 1,572.68 1,572.99 1,572.51 1,572.88 0.0K
17:25 1,572.70 1,573.11 1,572.26 1,572.49 0.0K
17:30 1,573.10 1,573.10 1,573.10 1,573.10 0.0K
17:35 1,573.10 1,573.29 1,573.07 1,573.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available