Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,573.11 1,573.11 1,546.28 1,548.65 0.0K
09:05 1,548.43 1,548.59 1,541.18 1,541.34 0.0K
09:10 1,541.34 1,544.08 1,540.72 1,544.08 0.0K
09:15 1,544.46 1,550.06 1,544.46 1,548.12 0.0K
09:20 1,547.77 1,550.06 1,547.16 1,550.06 0.0K
09:25 1,550.26 1,550.52 1,544.85 1,544.85 0.0K
09:30 1,544.79 1,551.64 1,544.79 1,551.28 0.0K
09:35 1,551.88 1,555.15 1,551.57 1,554.79 0.0K
09:40 1,554.40 1,558.50 1,554.20 1,558.40 0.0K
09:45 1,558.25 1,560.53 1,557.62 1,560.50 0.0K
09:50 1,560.29 1,564.79 1,560.11 1,564.31 0.0K
09:55 1,564.59 1,566.58 1,564.10 1,566.15 0.0K
10:00 1,566.09 1,567.46 1,563.72 1,567.34 0.0K
10:05 1,567.43 1,568.25 1,566.83 1,566.98 0.0K
10:10 1,567.15 1,568.05 1,565.49 1,566.22 0.0K
10:15 1,565.77 1,567.94 1,565.17 1,567.68 0.0K
10:20 1,567.60 1,567.70 1,564.28 1,564.55 0.0K
10:25 1,564.63 1,567.27 1,564.63 1,567.22 0.0K
10:30 1,567.34 1,569.85 1,566.35 1,569.85 0.0K
10:35 1,570.16 1,572.41 1,570.16 1,571.76 0.0K
10:40 1,571.82 1,573.11 1,570.31 1,573.11 0.0K
10:45 1,573.09 1,573.09 1,570.58 1,570.62 0.0K
10:50 1,570.89 1,572.45 1,569.81 1,572.09 0.0K
10:55 1,572.10 1,573.79 1,571.55 1,573.79 0.0K
11:00 1,573.89 1,575.27 1,573.69 1,575.26 0.0K
11:05 1,574.93 1,576.01 1,574.75 1,575.92 0.0K
11:10 1,575.88 1,575.92 1,570.92 1,570.92 0.0K
11:15 1,570.69 1,570.92 1,569.09 1,569.19 0.0K
11:20 1,568.57 1,569.90 1,568.34 1,569.13 0.0K
11:25 1,569.50 1,571.80 1,569.50 1,571.80 0.0K
11:30 1,572.14 1,573.71 1,571.80 1,572.33 0.0K
11:35 1,572.47 1,573.01 1,572.37 1,573.01 0.0K
11:40 1,573.04 1,573.04 1,571.52 1,571.90 0.0K
11:45 1,572.28 1,575.50 1,572.18 1,575.50 0.0K
11:50 1,575.60 1,575.60 1,572.75 1,574.96 0.0K
11:55 1,575.21 1,576.46 1,574.08 1,574.08 0.0K
12:00 1,573.70 1,574.04 1,571.94 1,572.78 0.0K
12:05 1,572.72 1,574.78 1,572.34 1,572.34 0.0K
12:10 1,571.67 1,571.67 1,569.35 1,570.15 0.0K
12:15 1,570.06 1,570.60 1,569.64 1,569.65 0.0K
12:20 1,569.70 1,569.77 1,568.96 1,569.34 0.0K
12:25 1,569.34 1,570.85 1,569.34 1,570.73 0.0K
12:30 1,570.70 1,570.70 1,568.12 1,568.31 0.0K
12:35 1,568.78 1,572.28 1,568.78 1,571.42 0.0K
12:40 1,571.46 1,571.46 1,568.80 1,568.80 0.0K
12:45 1,568.44 1,568.78 1,566.84 1,566.98 0.0K
12:50 1,566.97 1,569.09 1,566.93 1,568.45 0.0K
12:55 1,568.52 1,568.52 1,567.20 1,567.66 0.0K
13:00 1,567.75 1,568.77 1,567.67 1,568.77 0.0K
13:05 1,569.18 1,573.50 1,569.18 1,573.50 0.0K
13:10 1,573.90 1,574.34 1,572.19 1,572.19 0.0K
13:15 1,572.08 1,572.82 1,571.02 1,571.11 0.0K
13:20 1,571.03 1,571.05 1,568.01 1,568.01 0.0K
13:25 1,567.88 1,569.14 1,567.88 1,568.66 0.0K
13:30 1,568.48 1,568.76 1,567.32 1,568.25 0.0K
13:35 1,568.29 1,568.78 1,567.52 1,568.55 0.0K
13:40 1,568.47 1,570.79 1,568.46 1,570.78 0.0K
13:45 1,570.59 1,571.36 1,569.55 1,571.33 0.0K
13:50 1,571.82 1,572.69 1,571.06 1,571.06 0.0K
13:55 1,570.89 1,571.02 1,569.45 1,569.45 0.0K
14:00 1,569.28 1,569.28 1,567.64 1,567.99 0.0K
14:05 1,568.05 1,568.05 1,565.74 1,565.74 0.0K
14:10 1,565.74 1,565.94 1,562.88 1,562.88 0.0K
14:15 1,562.52 1,563.30 1,560.52 1,561.36 0.0K
14:20 1,561.79 1,562.30 1,561.04 1,561.06 0.0K
14:25 1,560.80 1,561.84 1,560.02 1,561.75 0.0K
14:30 1,561.86 1,564.56 1,561.43 1,564.06 0.0K
14:35 1,564.14 1,566.05 1,564.14 1,565.32 0.0K
14:40 1,564.99 1,566.33 1,564.68 1,565.74 0.0K
14:45 1,564.86 1,564.86 1,562.67 1,562.98 0.0K
14:50 1,562.99 1,562.99 1,560.36 1,562.01 0.0K
14:55 1,562.67 1,564.40 1,561.49 1,564.40 0.0K
15:00 1,564.54 1,565.85 1,564.54 1,564.87 0.0K
15:05 1,564.92 1,565.07 1,564.14 1,564.25 0.0K
15:10 1,564.03 1,564.28 1,562.28 1,563.29 0.0K
15:15 1,562.92 1,564.07 1,562.33 1,562.86 0.0K
15:20 1,563.08 1,565.90 1,563.07 1,565.14 0.0K
15:25 1,565.27 1,565.41 1,564.34 1,564.90 0.0K
15:30 1,564.54 1,568.22 1,564.54 1,565.20 0.0K
15:35 1,565.32 1,565.99 1,562.85 1,563.66 0.0K
15:40 1,563.77 1,569.75 1,563.77 1,566.19 0.0K
15:45 1,566.83 1,567.75 1,565.08 1,567.75 0.0K
15:50 1,567.73 1,570.02 1,565.66 1,569.67 0.0K
15:55 1,569.74 1,570.02 1,565.37 1,565.37 0.0K
16:00 1,566.21 1,566.21 1,563.11 1,564.67 0.0K
16:05 1,564.36 1,566.33 1,564.05 1,564.05 0.0K
16:10 1,563.66 1,566.76 1,561.29 1,566.70 0.0K
16:15 1,567.03 1,567.92 1,565.61 1,565.97 0.0K
16:20 1,565.38 1,565.38 1,563.56 1,564.24 0.0K
16:25 1,564.77 1,567.16 1,564.63 1,566.05 0.0K
16:30 1,565.42 1,565.42 1,561.54 1,561.54 0.0K
16:35 1,561.42 1,561.60 1,558.09 1,561.60 0.0K
16:40 1,561.47 1,561.94 1,558.32 1,558.47 0.0K
16:45 1,558.22 1,559.06 1,556.90 1,557.90 0.0K
16:50 1,558.36 1,560.07 1,557.19 1,557.31 0.0K
16:55 1,557.89 1,558.68 1,557.05 1,557.36 0.0K
17:00 1,557.63 1,557.63 1,551.67 1,551.67 0.0K
17:05 1,551.02 1,551.26 1,549.71 1,551.18 0.0K
17:10 1,551.35 1,555.00 1,550.68 1,554.65 0.0K
17:15 1,554.07 1,557.62 1,554.07 1,557.47 0.0K
17:20 1,557.31 1,557.31 1,555.19 1,556.27 0.0K
17:25 1,556.39 1,557.31 1,555.92 1,556.55 0.0K
17:30 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
17:35 1,557.22 1,557.22 1,554.98 1,554.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available