Cac 40 Leverage

CACLV
🏛️ france →
1,782.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,513.84 1,513.84 1,500.83 1,508.64 0.0K
09:05 1,509.43 1,515.46 1,509.43 1,515.46 0.0K
09:10 1,515.87 1,515.87 1,511.31 1,511.84 0.0K
09:15 1,513.26 1,515.54 1,513.24 1,515.07 0.0K
09:20 1,514.84 1,514.92 1,512.46 1,514.92 0.0K
09:25 1,515.10 1,515.10 1,512.79 1,512.79 0.0K
09:30 1,513.14 1,513.14 1,508.45 1,508.47 0.0K
09:35 1,508.79 1,509.88 1,508.75 1,509.10 0.0K
09:40 1,509.18 1,509.46 1,507.50 1,507.67 0.0K
09:45 1,507.72 1,509.96 1,507.72 1,509.96 0.0K
09:50 1,509.17 1,511.20 1,509.17 1,511.20 0.0K
09:55 1,511.34 1,512.66 1,510.83 1,511.04 0.0K
10:00 1,511.07 1,514.58 1,508.74 1,514.58 0.0K
10:05 1,514.43 1,514.43 1,512.01 1,514.09 0.0K
10:10 1,514.70 1,514.70 1,512.33 1,512.39 0.0K
10:15 1,512.03 1,512.53 1,509.49 1,509.75 0.0K
10:20 1,509.31 1,510.80 1,508.12 1,510.80 0.0K
10:25 1,510.59 1,511.48 1,510.09 1,511.39 0.0K
10:30 1,511.56 1,511.89 1,510.92 1,511.09 0.0K
10:35 1,511.25 1,515.58 1,511.25 1,515.08 0.0K
10:40 1,515.08 1,515.73 1,514.60 1,515.64 0.0K
10:45 1,516.36 1,517.65 1,516.04 1,517.35 0.0K
10:50 1,517.26 1,517.94 1,516.22 1,516.67 0.0K
10:55 1,516.65 1,517.07 1,515.77 1,515.87 0.0K
11:00 1,515.91 1,516.59 1,515.78 1,515.78 0.0K
11:05 1,515.33 1,515.33 1,512.84 1,514.20 0.0K
11:10 1,513.96 1,517.37 1,513.57 1,516.97 0.0K
11:15 1,516.86 1,519.73 1,516.56 1,519.12 0.0K
11:20 1,519.08 1,519.54 1,517.41 1,517.45 0.0K
11:25 1,517.29 1,517.29 1,514.90 1,514.93 0.0K
11:30 1,515.13 1,515.35 1,514.13 1,514.13 0.0K
11:35 1,514.15 1,515.23 1,513.08 1,513.46 0.0K
11:40 1,514.02 1,515.02 1,512.64 1,514.77 0.0K
11:45 1,514.63 1,514.63 1,513.25 1,513.25 0.0K
11:50 1,513.53 1,516.82 1,513.53 1,515.96 0.0K
11:55 1,515.82 1,515.82 1,515.15 1,515.67 0.0K
12:00 1,515.34 1,515.34 1,512.09 1,512.65 0.0K
12:05 1,512.42 1,514.25 1,512.04 1,513.74 0.0K
12:10 1,513.50 1,514.10 1,513.22 1,513.22 0.0K
12:15 1,513.27 1,513.38 1,512.41 1,513.00 0.0K
12:20 1,513.08 1,514.74 1,512.98 1,514.69 0.0K
12:25 1,514.84 1,517.55 1,514.84 1,517.32 0.0K
12:30 1,517.22 1,519.48 1,517.22 1,519.48 0.0K
12:35 1,519.62 1,523.25 1,519.29 1,523.08 0.0K
12:40 1,523.23 1,524.58 1,523.01 1,524.58 0.0K
12:45 1,524.70 1,525.81 1,524.70 1,524.90 0.0K
12:50 1,524.57 1,525.75 1,523.62 1,523.62 0.0K
12:55 1,523.29 1,526.80 1,523.29 1,525.99 0.0K
13:00 1,526.14 1,526.14 1,524.46 1,525.34 0.0K
13:05 1,525.36 1,526.17 1,525.02 1,525.02 0.0K
13:10 1,524.95 1,525.18 1,524.45 1,524.56 0.0K
13:15 1,524.64 1,525.42 1,524.64 1,525.14 0.0K
13:20 1,525.12 1,526.28 1,525.12 1,526.18 0.0K
13:25 1,526.29 1,527.06 1,526.07 1,526.13 0.0K
13:30 1,526.09 1,527.18 1,524.69 1,524.69 0.0K
13:35 1,524.61 1,524.61 1,522.94 1,523.90 0.0K
13:40 1,523.93 1,523.93 1,522.89 1,522.89 0.0K
13:45 1,522.30 1,522.30 1,520.43 1,520.92 0.0K
13:50 1,521.18 1,522.44 1,521.05 1,522.23 0.0K
13:55 1,522.23 1,523.72 1,522.04 1,523.05 0.0K
14:00 1,523.03 1,523.70 1,522.13 1,522.13 0.0K
14:05 1,522.18 1,524.17 1,521.95 1,524.17 0.0K
14:10 1,524.09 1,525.30 1,524.09 1,525.11 0.0K
14:15 1,525.20 1,525.23 1,521.68 1,521.98 0.0K
14:20 1,521.33 1,521.33 1,518.64 1,518.64 0.0K
14:25 1,517.54 1,518.16 1,515.75 1,516.49 0.0K
14:30 1,516.68 1,516.68 1,514.77 1,515.06 0.0K
14:35 1,515.07 1,516.56 1,515.01 1,516.56 0.0K
14:40 1,516.59 1,516.59 1,511.57 1,512.24 0.0K
14:45 1,512.27 1,513.57 1,511.75 1,513.54 0.0K
14:50 1,513.38 1,513.38 1,510.21 1,510.21 0.0K
14:55 1,510.44 1,511.37 1,510.10 1,511.25 0.0K
15:00 1,511.33 1,514.74 1,511.33 1,513.04 0.0K
15:05 1,513.12 1,514.44 1,513.12 1,514.24 0.0K
15:10 1,514.40 1,514.79 1,511.71 1,512.02 0.0K
15:15 1,512.26 1,512.84 1,511.83 1,512.32 0.0K
15:20 1,512.37 1,513.57 1,512.32 1,513.46 0.0K
15:25 1,513.59 1,513.59 1,511.98 1,512.03 0.0K
15:30 1,512.01 1,516.79 1,511.22 1,516.79 0.0K
15:35 1,517.41 1,518.84 1,515.32 1,515.95 0.0K
15:40 1,515.93 1,516.01 1,511.70 1,514.13 0.0K
15:45 1,514.31 1,515.06 1,512.92 1,513.81 0.0K
15:50 1,513.91 1,515.61 1,512.88 1,515.61 0.0K
15:55 1,515.69 1,515.98 1,514.01 1,515.67 0.0K
16:00 1,515.51 1,523.47 1,515.39 1,523.47 0.0K
16:05 1,523.76 1,527.25 1,521.87 1,522.05 0.0K
16:10 1,521.77 1,526.48 1,521.77 1,525.97 0.0K
16:15 1,525.94 1,525.94 1,523.81 1,523.82 0.0K
16:20 1,523.99 1,523.99 1,520.61 1,520.93 0.0K
16:25 1,521.08 1,521.73 1,519.03 1,519.66 0.0K
16:30 1,520.00 1,521.07 1,519.74 1,519.93 0.0K
16:35 1,519.89 1,521.20 1,519.05 1,520.51 0.0K
16:40 1,520.58 1,522.67 1,520.58 1,521.99 0.0K
16:45 1,521.41 1,523.43 1,521.41 1,523.43 0.0K
16:50 1,523.72 1,524.36 1,523.72 1,524.23 0.0K
16:55 1,524.14 1,525.57 1,523.61 1,523.92 0.0K
17:00 1,524.58 1,530.17 1,524.58 1,530.17 0.0K
17:05 1,531.15 1,534.48 1,530.86 1,534.48 0.0K
17:10 1,534.77 1,538.76 1,534.66 1,538.76 0.0K
17:15 1,538.62 1,540.20 1,536.13 1,536.13 0.0K
17:20 1,536.03 1,536.08 1,535.13 1,535.81 0.0K
17:25 1,535.55 1,538.04 1,535.15 1,537.99 0.0K
17:30 1,537.84 1,537.84 1,537.84 1,537.84 0.0K
17:35 1,537.84 1,537.84 1,537.03 1,537.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available