Cac 40 Leverage

CACLV
🏛️ france →
1,782.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,535.97 1,535.97 1,499.38 1,506.90 0.0K
09:05 1,507.65 1,514.87 1,507.35 1,514.04 0.0K
09:10 1,514.56 1,515.79 1,510.97 1,510.97 0.0K
09:15 1,510.87 1,510.87 1,506.00 1,508.34 0.0K
09:20 1,509.47 1,511.69 1,506.21 1,507.68 0.0K
09:25 1,508.99 1,510.02 1,504.50 1,504.50 0.0K
09:30 1,504.18 1,508.90 1,503.55 1,507.24 0.0K
09:35 1,506.97 1,510.02 1,506.97 1,507.25 0.0K
09:40 1,507.48 1,510.54 1,507.48 1,508.96 0.0K
09:45 1,509.27 1,512.32 1,508.30 1,512.15 0.0K
09:50 1,512.20 1,512.20 1,509.21 1,509.38 0.0K
09:55 1,509.96 1,510.75 1,507.83 1,509.84 0.0K
10:00 1,510.02 1,513.37 1,510.02 1,511.16 0.0K
10:05 1,510.74 1,510.74 1,507.80 1,509.43 0.0K
10:10 1,509.33 1,510.29 1,507.37 1,508.69 0.0K
10:15 1,508.27 1,508.98 1,507.02 1,507.22 0.0K
10:20 1,507.02 1,507.77 1,505.26 1,507.12 0.0K
10:25 1,506.58 1,508.15 1,506.48 1,507.92 0.0K
10:30 1,507.84 1,509.20 1,507.34 1,508.42 0.0K
10:35 1,508.34 1,509.34 1,507.68 1,509.33 0.0K
10:40 1,509.47 1,509.47 1,507.19 1,507.35 0.0K
10:45 1,507.89 1,511.47 1,507.25 1,510.10 0.0K
10:50 1,509.74 1,513.31 1,509.69 1,512.98 0.0K
10:55 1,513.15 1,513.52 1,512.61 1,512.65 0.0K
11:00 1,513.04 1,516.52 1,512.19 1,515.88 0.0K
11:05 1,515.60 1,520.23 1,515.35 1,518.02 0.0K
11:10 1,517.90 1,522.01 1,517.24 1,522.01 0.0K
11:15 1,522.49 1,524.05 1,522.26 1,523.83 0.0K
11:20 1,523.72 1,528.17 1,523.72 1,526.37 0.0K
11:25 1,526.88 1,527.80 1,524.85 1,525.03 0.0K
11:30 1,525.00 1,526.24 1,523.60 1,526.05 0.0K
11:35 1,526.32 1,526.76 1,524.71 1,524.87 0.0K
11:40 1,524.49 1,526.27 1,524.49 1,525.32 0.0K
11:45 1,525.25 1,525.36 1,522.18 1,522.33 0.0K
11:50 1,521.96 1,523.20 1,521.55 1,523.08 0.0K
11:55 1,522.85 1,522.85 1,519.92 1,519.92 0.0K
12:00 1,519.86 1,523.09 1,519.86 1,523.09 0.0K
12:05 1,523.13 1,524.53 1,522.45 1,524.38 0.0K
12:10 1,524.15 1,525.52 1,523.80 1,524.52 0.0K
12:15 1,524.77 1,527.94 1,524.77 1,527.94 0.0K
12:20 1,528.41 1,529.03 1,527.19 1,528.50 0.0K
12:25 1,528.42 1,528.44 1,526.90 1,527.07 0.0K
12:30 1,526.89 1,527.88 1,526.66 1,527.12 0.0K
12:35 1,526.94 1,527.59 1,526.23 1,526.97 0.0K
12:40 1,526.94 1,528.83 1,526.76 1,528.60 0.0K
12:45 1,528.74 1,530.27 1,527.50 1,530.01 0.0K
12:50 1,529.78 1,529.95 1,528.24 1,529.95 0.0K
12:55 1,529.92 1,530.14 1,528.62 1,529.97 0.0K
13:00 1,529.98 1,530.65 1,529.16 1,530.13 0.0K
13:05 1,530.03 1,540.36 1,530.03 1,540.36 0.0K
13:10 1,540.63 1,545.95 1,540.63 1,545.40 0.0K
13:15 1,544.56 1,545.01 1,542.09 1,542.09 0.0K
13:20 1,542.16 1,542.89 1,540.05 1,540.05 0.0K
13:25 1,539.98 1,543.13 1,539.66 1,543.13 0.0K
13:30 1,543.34 1,544.57 1,539.05 1,539.05 0.0K
13:35 1,539.98 1,540.29 1,538.99 1,539.90 0.0K
13:40 1,539.85 1,544.57 1,539.46 1,544.57 0.0K
13:45 1,544.19 1,547.65 1,544.19 1,547.02 0.0K
13:50 1,546.65 1,549.71 1,546.65 1,549.54 0.0K
13:55 1,549.82 1,551.10 1,547.75 1,547.75 0.0K
14:00 1,547.86 1,548.18 1,547.04 1,547.18 0.0K
14:05 1,547.12 1,547.12 1,545.54 1,546.01 0.0K
14:10 1,546.17 1,546.51 1,543.95 1,543.99 0.0K
14:15 1,543.96 1,546.96 1,543.22 1,546.94 0.0K
14:20 1,547.45 1,548.07 1,547.13 1,547.41 0.0K
14:25 1,547.68 1,549.67 1,547.68 1,548.46 0.0K
14:30 1,548.66 1,548.98 1,547.78 1,548.94 0.0K
14:35 1,549.12 1,549.54 1,547.13 1,548.64 0.0K
14:40 1,548.68 1,554.23 1,548.68 1,554.23 0.0K
14:45 1,554.62 1,554.62 1,550.59 1,550.59 0.0K
14:50 1,550.20 1,550.25 1,545.32 1,545.32 0.0K
14:55 1,545.92 1,546.18 1,540.61 1,541.73 0.0K
15:00 1,542.17 1,543.57 1,539.08 1,539.42 0.0K
15:05 1,539.85 1,540.16 1,534.33 1,534.64 0.0K
15:10 1,534.77 1,535.72 1,532.74 1,535.72 0.0K
15:15 1,535.82 1,537.86 1,535.82 1,537.80 0.0K
15:20 1,537.46 1,540.06 1,536.25 1,539.89 0.0K
15:25 1,539.76 1,542.77 1,539.40 1,542.77 0.0K
15:30 1,542.22 1,543.67 1,541.59 1,541.59 0.0K
15:35 1,541.49 1,541.49 1,538.18 1,540.16 0.0K
15:40 1,541.04 1,543.19 1,540.43 1,540.43 0.0K
15:45 1,540.29 1,540.38 1,537.67 1,538.55 0.0K
15:50 1,538.44 1,538.83 1,531.91 1,532.42 0.0K
15:55 1,532.22 1,532.71 1,525.38 1,525.89 0.0K
16:00 1,525.09 1,526.57 1,521.42 1,521.42 0.0K
16:05 1,521.90 1,525.06 1,519.32 1,524.25 0.0K
16:10 1,523.81 1,526.68 1,521.93 1,523.79 0.0K
16:15 1,523.06 1,523.82 1,516.15 1,516.15 0.0K
16:20 1,516.37 1,521.36 1,516.01 1,520.97 0.0K
16:25 1,521.09 1,521.32 1,516.59 1,516.74 0.0K
16:30 1,517.13 1,518.59 1,515.71 1,517.44 0.0K
16:35 1,518.47 1,523.26 1,518.47 1,522.59 0.0K
16:40 1,521.81 1,524.40 1,521.81 1,522.99 0.0K
16:45 1,523.00 1,525.04 1,523.00 1,524.50 0.0K
16:50 1,523.99 1,525.42 1,522.30 1,522.95 0.0K
16:55 1,522.96 1,525.52 1,521.84 1,525.52 0.0K
17:00 1,525.78 1,528.93 1,525.77 1,528.93 0.0K
17:05 1,528.26 1,531.26 1,527.54 1,531.23 0.0K
17:10 1,531.37 1,533.53 1,531.23 1,533.53 0.0K
17:15 1,533.96 1,534.46 1,531.66 1,532.75 0.0K
17:20 1,532.85 1,532.99 1,531.09 1,531.41 0.0K
17:25 1,531.33 1,531.81 1,530.74 1,531.01 0.0K
17:30 1,531.07 1,531.07 1,531.07 1,531.07 0.0K
17:35 1,531.07 1,538.00 1,531.07 1,538.00 0.0K
20:55 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available