Cac 40 Leverage

CACLV
🏛️ france →
1,782.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,536.80 1,547.62 1,536.80 1,547.22 0.0K
09:05 1,547.80 1,554.81 1,547.80 1,554.81 0.0K
09:10 1,556.10 1,560.16 1,553.88 1,553.94 0.0K
09:15 1,553.91 1,562.23 1,553.91 1,561.68 0.0K
09:20 1,561.97 1,564.59 1,561.19 1,563.97 0.0K
09:25 1,563.88 1,564.34 1,561.71 1,564.34 0.0K
09:30 1,563.89 1,565.42 1,562.80 1,564.62 0.0K
09:35 1,564.32 1,567.45 1,564.32 1,566.85 0.0K
09:40 1,567.06 1,568.55 1,566.75 1,568.24 0.0K
09:45 1,568.20 1,569.75 1,567.93 1,568.78 0.0K
09:50 1,568.48 1,573.13 1,568.48 1,572.51 0.0K
09:55 1,572.04 1,572.04 1,569.96 1,570.19 0.0K
10:00 1,570.61 1,572.00 1,565.62 1,565.62 0.0K
10:05 1,565.75 1,565.75 1,560.57 1,563.01 0.0K
10:10 1,563.45 1,564.39 1,559.63 1,559.63 0.0K
10:15 1,559.48 1,559.48 1,556.10 1,558.39 0.0K
10:20 1,558.95 1,558.95 1,555.80 1,557.13 0.0K
10:25 1,557.48 1,558.62 1,557.12 1,557.80 0.0K
10:30 1,557.98 1,558.76 1,553.15 1,553.15 0.0K
10:35 1,553.35 1,554.46 1,552.23 1,554.46 0.0K
10:40 1,554.69 1,556.80 1,553.84 1,556.80 0.0K
10:45 1,556.67 1,558.38 1,556.29 1,556.29 0.0K
10:50 1,556.46 1,557.26 1,554.94 1,557.26 0.0K
10:55 1,556.60 1,557.31 1,556.25 1,557.26 0.0K
11:00 1,557.08 1,558.75 1,556.02 1,557.00 0.0K
11:05 1,556.89 1,557.41 1,555.54 1,556.80 0.0K
11:10 1,556.97 1,557.52 1,555.92 1,557.52 0.0K
11:15 1,557.44 1,557.75 1,555.05 1,555.05 0.0K
11:20 1,554.67 1,554.97 1,553.73 1,554.71 0.0K
11:25 1,554.56 1,555.38 1,553.20 1,555.38 0.0K
11:30 1,555.30 1,555.75 1,554.68 1,554.68 0.0K
11:35 1,554.73 1,556.03 1,553.14 1,553.69 0.0K
11:40 1,554.06 1,555.28 1,553.27 1,553.27 0.0K
11:45 1,552.92 1,553.25 1,552.15 1,552.22 0.0K
11:50 1,552.13 1,552.36 1,549.34 1,549.48 0.0K
11:55 1,549.19 1,551.15 1,549.19 1,550.17 0.0K
12:00 1,550.34 1,551.62 1,545.53 1,545.77 0.0K
12:05 1,545.72 1,547.27 1,542.80 1,542.80 0.0K
12:10 1,542.55 1,543.67 1,541.30 1,541.72 0.0K
12:15 1,541.79 1,544.80 1,541.74 1,544.80 0.0K
12:20 1,545.02 1,545.57 1,544.76 1,545.51 0.0K
12:25 1,545.35 1,545.35 1,542.00 1,543.86 0.0K
12:30 1,543.93 1,544.61 1,542.84 1,543.31 0.0K
12:35 1,543.29 1,545.21 1,543.29 1,544.64 0.0K
12:40 1,544.60 1,544.60 1,541.61 1,541.73 0.0K
12:45 1,541.58 1,543.92 1,541.58 1,543.85 0.0K
12:50 1,543.69 1,545.25 1,543.69 1,545.25 0.0K
12:55 1,545.56 1,548.30 1,545.10 1,547.67 0.0K
13:00 1,547.56 1,548.04 1,546.97 1,547.95 0.0K
13:05 1,547.98 1,548.87 1,547.81 1,548.87 0.0K
13:10 1,548.94 1,548.94 1,546.44 1,546.46 0.0K
13:15 1,546.72 1,546.75 1,546.22 1,546.71 0.0K
13:20 1,546.69 1,548.75 1,546.52 1,548.49 0.0K
13:25 1,548.18 1,548.37 1,546.59 1,546.91 0.0K
13:30 1,546.95 1,549.36 1,546.95 1,549.18 0.0K
13:35 1,549.15 1,549.40 1,547.43 1,547.43 0.0K
13:40 1,547.40 1,548.51 1,547.40 1,548.14 0.0K
13:45 1,548.17 1,548.17 1,547.06 1,547.40 0.0K
13:50 1,547.61 1,549.16 1,547.57 1,548.31 0.0K
13:55 1,547.71 1,548.98 1,546.77 1,548.93 0.0K
14:00 1,548.94 1,550.94 1,548.44 1,550.94 0.0K
14:05 1,551.47 1,552.30 1,551.28 1,552.03 0.0K
14:10 1,552.03 1,552.29 1,551.09 1,551.43 0.0K
14:15 1,552.03 1,552.03 1,550.75 1,551.97 0.0K
14:20 1,552.27 1,552.27 1,551.42 1,551.52 0.0K
14:25 1,551.01 1,552.05 1,551.01 1,552.05 0.0K
14:30 1,552.13 1,553.24 1,552.13 1,552.25 0.0K
14:35 1,552.07 1,553.32 1,551.76 1,553.32 0.0K
14:40 1,553.08 1,554.53 1,553.08 1,553.60 0.0K
14:45 1,553.51 1,553.51 1,552.55 1,552.87 0.0K
14:50 1,552.87 1,553.39 1,548.60 1,548.62 0.0K
14:55 1,548.10 1,549.43 1,545.51 1,546.77 0.0K
15:00 1,547.06 1,550.84 1,547.06 1,549.02 0.0K
15:05 1,549.06 1,549.06 1,545.94 1,546.74 0.0K
15:10 1,546.07 1,546.37 1,544.83 1,545.06 0.0K
15:15 1,545.06 1,545.06 1,542.79 1,543.44 0.0K
15:20 1,543.32 1,544.55 1,543.18 1,544.48 0.0K
15:25 1,544.13 1,544.13 1,540.68 1,541.18 0.0K
15:30 1,541.05 1,541.74 1,539.09 1,539.12 0.0K
15:35 1,539.09 1,540.21 1,534.53 1,534.82 0.0K
15:40 1,534.88 1,536.96 1,534.47 1,536.96 0.0K
15:45 1,536.96 1,540.64 1,536.66 1,540.25 0.0K
15:50 1,539.69 1,539.69 1,538.26 1,538.61 0.0K
15:55 1,538.19 1,539.30 1,538.16 1,538.48 0.0K
16:00 1,538.16 1,542.72 1,538.13 1,542.72 0.0K
16:05 1,542.48 1,543.41 1,541.58 1,541.58 0.0K
16:10 1,542.12 1,542.21 1,540.28 1,540.62 0.0K
16:15 1,541.16 1,541.88 1,540.04 1,540.60 0.0K
16:20 1,540.43 1,540.43 1,537.60 1,538.24 0.0K
16:25 1,537.79 1,537.79 1,535.64 1,535.85 0.0K
16:30 1,535.23 1,538.31 1,534.93 1,538.12 0.0K
16:35 1,538.00 1,541.90 1,538.00 1,541.90 0.0K
16:40 1,541.63 1,541.63 1,539.49 1,541.11 0.0K
16:45 1,540.89 1,541.66 1,540.27 1,541.66 0.0K
16:50 1,541.94 1,544.80 1,541.94 1,543.47 0.0K
16:55 1,543.49 1,543.49 1,541.54 1,542.33 0.0K
17:00 1,541.75 1,544.26 1,541.70 1,543.10 0.0K
17:05 1,542.87 1,542.87 1,541.75 1,541.86 0.0K
17:10 1,541.71 1,542.15 1,540.95 1,540.95 0.0K
17:15 1,540.97 1,541.81 1,540.22 1,541.81 0.0K
17:20 1,541.94 1,543.02 1,541.69 1,542.95 0.0K
17:25 1,543.02 1,546.23 1,543.02 1,546.23 0.0K
17:30 1,546.92 1,547.17 1,546.92 1,547.17 0.0K
17:35 1,547.17 1,547.17 1,545.73 1,545.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available