Cac 40 Leverage

CACLV
🏛️ france →
1,782.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,545.39 1,554.92 1,545.39 1,554.14 0.0K
09:05 1,554.09 1,556.16 1,554.09 1,555.73 0.0K
09:10 1,555.18 1,556.83 1,553.89 1,553.89 0.0K
09:15 1,553.79 1,556.49 1,552.62 1,555.27 0.0K
09:20 1,555.46 1,555.59 1,553.03 1,554.16 0.0K
09:25 1,553.70 1,557.59 1,553.70 1,557.59 0.0K
09:30 1,558.42 1,558.42 1,556.59 1,556.60 0.0K
09:35 1,556.64 1,557.46 1,555.89 1,555.89 0.0K
09:40 1,556.70 1,559.04 1,556.36 1,559.04 0.0K
09:45 1,559.85 1,560.12 1,556.57 1,557.10 0.0K
09:50 1,557.09 1,558.58 1,556.87 1,558.53 0.0K
09:55 1,558.51 1,559.03 1,557.43 1,559.03 0.0K
10:00 1,559.27 1,561.21 1,557.06 1,557.39 0.0K
10:05 1,557.24 1,558.02 1,556.17 1,557.64 0.0K
10:10 1,557.76 1,557.76 1,555.17 1,557.60 0.0K
10:15 1,557.73 1,558.05 1,555.91 1,555.91 0.0K
10:20 1,555.75 1,557.33 1,554.18 1,557.33 0.0K
10:25 1,557.21 1,557.54 1,556.58 1,556.94 0.0K
10:30 1,557.14 1,557.67 1,555.75 1,557.45 0.0K
10:35 1,556.87 1,556.96 1,555.69 1,556.56 0.0K
10:40 1,556.69 1,558.19 1,556.16 1,556.84 0.0K
10:45 1,556.62 1,557.08 1,555.04 1,555.04 0.0K
10:50 1,555.09 1,556.50 1,554.98 1,555.94 0.0K
10:55 1,555.96 1,556.80 1,554.66 1,554.66 0.0K
11:00 1,554.98 1,556.57 1,554.98 1,555.94 0.0K
11:05 1,556.42 1,558.42 1,555.70 1,558.41 0.0K
11:10 1,558.43 1,558.87 1,556.23 1,556.23 0.0K
11:15 1,556.41 1,556.98 1,555.91 1,556.86 0.0K
11:20 1,556.68 1,556.88 1,552.67 1,552.71 0.0K
11:25 1,552.47 1,552.47 1,550.75 1,550.87 0.0K
11:30 1,551.20 1,553.07 1,551.13 1,552.32 0.0K
11:35 1,552.28 1,552.28 1,550.46 1,550.46 0.0K
11:40 1,550.46 1,551.25 1,550.25 1,550.97 0.0K
11:45 1,550.88 1,551.95 1,550.67 1,551.84 0.0K
11:50 1,551.96 1,553.78 1,551.96 1,553.51 0.0K
11:55 1,553.70 1,555.47 1,553.25 1,555.44 0.0K
12:00 1,555.43 1,556.68 1,555.24 1,556.68 0.0K
12:05 1,556.60 1,558.09 1,556.60 1,556.73 0.0K
12:10 1,556.19 1,556.54 1,555.84 1,555.84 0.0K
12:15 1,555.83 1,556.01 1,553.83 1,553.83 0.0K
12:20 1,553.93 1,555.26 1,553.74 1,555.26 0.0K
12:25 1,555.29 1,557.40 1,555.29 1,557.19 0.0K
12:30 1,556.94 1,557.15 1,556.47 1,556.67 0.0K
12:35 1,556.60 1,558.30 1,556.25 1,557.18 0.0K
12:40 1,557.13 1,557.13 1,554.91 1,555.16 0.0K
12:45 1,555.19 1,555.87 1,554.81 1,555.33 0.0K
12:50 1,555.45 1,557.79 1,555.38 1,557.50 0.0K
12:55 1,557.56 1,559.97 1,557.56 1,559.97 0.0K
13:00 1,560.18 1,560.18 1,558.96 1,559.17 0.0K
13:05 1,560.18 1,560.18 1,558.62 1,558.62 0.0K
13:10 1,558.14 1,559.08 1,558.14 1,559.08 0.0K
13:15 1,558.95 1,560.75 1,558.58 1,560.53 0.0K
13:20 1,560.54 1,563.12 1,560.00 1,563.12 0.0K
13:25 1,563.20 1,564.01 1,561.79 1,561.97 0.0K
13:30 1,561.88 1,563.14 1,560.52 1,560.52 0.0K
13:35 1,560.29 1,560.29 1,558.20 1,558.79 0.0K
13:40 1,558.82 1,559.62 1,558.65 1,558.65 0.0K
13:45 1,558.60 1,559.66 1,558.60 1,559.51 0.0K
13:50 1,559.25 1,559.25 1,556.51 1,557.16 0.0K
13:55 1,557.35 1,558.53 1,555.98 1,556.55 0.0K
14:00 1,556.62 1,556.62 1,554.37 1,554.51 0.0K
14:05 1,554.69 1,556.12 1,553.33 1,555.67 0.0K
14:10 1,555.64 1,556.37 1,555.34 1,556.27 0.0K
14:15 1,556.14 1,556.25 1,555.05 1,555.05 0.0K
14:20 1,555.24 1,556.42 1,555.24 1,556.19 0.0K
14:25 1,555.91 1,557.09 1,555.70 1,556.99 0.0K
14:30 1,557.32 1,558.66 1,557.32 1,558.31 0.0K
14:35 1,558.26 1,562.42 1,558.14 1,562.42 0.0K
14:40 1,562.50 1,563.86 1,561.45 1,563.63 0.0K
14:45 1,563.91 1,564.52 1,563.50 1,563.50 0.0K
14:50 1,563.10 1,563.10 1,561.38 1,562.64 0.0K
14:55 1,562.80 1,565.96 1,562.80 1,565.19 0.0K
15:00 1,564.63 1,565.70 1,563.88 1,565.61 0.0K
15:05 1,565.67 1,566.72 1,565.10 1,566.72 0.0K
15:10 1,566.35 1,571.88 1,566.35 1,571.49 0.0K
15:15 1,571.23 1,571.86 1,570.20 1,571.86 0.0K
15:20 1,572.64 1,572.90 1,570.00 1,570.22 0.0K
15:25 1,570.75 1,574.32 1,570.75 1,573.24 0.0K
15:30 1,573.24 1,573.24 1,570.48 1,571.33 0.0K
15:35 1,571.65 1,572.28 1,569.77 1,570.10 0.0K
15:40 1,570.29 1,570.29 1,567.13 1,567.13 0.0K
15:45 1,567.22 1,567.22 1,565.28 1,565.86 0.0K
15:50 1,565.96 1,566.64 1,563.11 1,563.28 0.0K
15:55 1,563.58 1,564.12 1,562.75 1,563.27 0.0K
16:00 1,563.38 1,563.38 1,560.82 1,562.19 0.0K
16:05 1,561.47 1,562.24 1,560.37 1,560.67 0.0K
16:10 1,560.72 1,562.17 1,559.44 1,560.06 0.0K
16:15 1,560.22 1,560.45 1,558.31 1,558.80 0.0K
16:20 1,559.64 1,561.27 1,559.64 1,561.27 0.0K
16:25 1,560.86 1,564.53 1,560.86 1,564.53 0.0K
16:30 1,564.95 1,567.58 1,564.95 1,567.52 0.0K
16:35 1,568.36 1,572.40 1,568.36 1,569.85 0.0K
16:40 1,569.83 1,569.90 1,568.43 1,569.40 0.0K
16:45 1,568.86 1,569.07 1,565.46 1,566.98 0.0K
16:50 1,567.06 1,567.78 1,566.45 1,567.77 0.0K
16:55 1,567.88 1,569.30 1,566.79 1,566.79 0.0K
17:00 1,566.98 1,567.63 1,564.73 1,564.85 0.0K
17:05 1,564.95 1,565.47 1,564.23 1,564.34 0.0K
17:10 1,564.34 1,566.24 1,563.91 1,564.89 0.0K
17:15 1,565.01 1,566.78 1,564.34 1,566.23 0.0K
17:20 1,566.50 1,566.52 1,565.14 1,565.32 0.0K
17:25 1,565.18 1,565.57 1,564.49 1,565.57 0.0K
17:30 1,565.42 1,565.42 1,565.36 1,565.36 0.0K
17:35 1,565.36 1,565.98 1,565.11 1,565.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available