Cac 40 Leverage

CACLV
🏛️ france →
1,782.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,565.49 1,565.49 1,557.01 1,564.39 0.0K
09:05 1,564.86 1,569.04 1,563.42 1,569.04 0.0K
09:10 1,568.86 1,573.66 1,567.63 1,573.60 0.0K
09:15 1,573.49 1,580.65 1,573.49 1,578.94 0.0K
09:20 1,579.54 1,584.42 1,579.54 1,583.84 0.0K
09:25 1,583.89 1,584.64 1,581.78 1,583.42 0.0K
09:30 1,583.69 1,584.53 1,582.09 1,583.64 0.0K
09:35 1,583.72 1,584.64 1,581.83 1,582.55 0.0K
09:40 1,582.59 1,583.91 1,581.76 1,583.50 0.0K
09:45 1,583.29 1,584.78 1,583.05 1,584.56 0.0K
09:50 1,584.69 1,586.29 1,583.90 1,583.90 0.0K
09:55 1,584.01 1,585.76 1,583.50 1,584.27 0.0K
10:00 1,584.12 1,585.06 1,583.53 1,584.35 0.0K
10:05 1,583.80 1,584.83 1,579.03 1,579.03 0.0K
10:10 1,578.50 1,580.81 1,578.07 1,580.23 0.0K
10:15 1,581.35 1,581.81 1,580.40 1,581.19 0.0K
10:20 1,581.35 1,581.84 1,580.41 1,581.70 0.0K
10:25 1,582.04 1,582.04 1,580.00 1,580.70 0.0K
10:30 1,580.67 1,580.67 1,578.09 1,578.09 0.0K
10:35 1,578.05 1,578.33 1,575.61 1,576.09 0.0K
10:40 1,575.88 1,577.28 1,575.40 1,575.85 0.0K
10:45 1,575.59 1,575.80 1,572.51 1,572.83 0.0K
10:50 1,573.22 1,574.00 1,572.12 1,572.53 0.0K
10:55 1,572.21 1,573.71 1,572.21 1,573.36 0.0K
11:00 1,573.48 1,577.37 1,573.48 1,576.83 0.0K
11:05 1,576.71 1,578.00 1,576.71 1,577.15 0.0K
11:10 1,577.11 1,579.01 1,577.11 1,578.89 0.0K
11:15 1,579.39 1,579.56 1,578.20 1,579.18 0.0K
11:20 1,579.03 1,579.57 1,576.93 1,577.11 0.0K
11:25 1,577.00 1,578.25 1,576.85 1,577.88 0.0K
11:30 1,578.05 1,578.55 1,577.18 1,577.23 0.0K
11:35 1,577.62 1,577.78 1,576.09 1,576.73 0.0K
11:40 1,576.76 1,577.21 1,575.01 1,575.01 0.0K
11:45 1,574.96 1,575.32 1,573.70 1,573.82 0.0K
11:50 1,573.76 1,573.76 1,571.53 1,571.53 0.0K
11:55 1,571.65 1,572.70 1,570.73 1,570.73 0.0K
12:00 1,570.23 1,571.00 1,569.76 1,571.00 0.0K
12:05 1,571.03 1,571.07 1,569.66 1,569.69 0.0K
12:10 1,569.61 1,571.64 1,569.61 1,571.59 0.0K
12:15 1,571.63 1,572.95 1,571.63 1,572.75 0.0K
12:20 1,573.01 1,573.39 1,572.60 1,573.39 0.0K
12:25 1,573.54 1,575.25 1,573.43 1,573.68 0.0K
12:30 1,573.74 1,574.79 1,572.86 1,574.65 0.0K
12:35 1,574.59 1,576.33 1,574.37 1,576.05 0.0K
12:40 1,576.06 1,576.57 1,575.94 1,576.01 0.0K
12:45 1,576.31 1,576.54 1,573.43 1,573.50 0.0K
12:50 1,573.68 1,574.44 1,573.64 1,573.88 0.0K
12:55 1,573.75 1,574.16 1,572.80 1,572.80 0.0K
13:00 1,572.69 1,573.83 1,572.45 1,572.64 0.0K
13:05 1,572.48 1,572.72 1,571.03 1,571.67 0.0K
13:10 1,571.80 1,572.80 1,571.65 1,572.56 0.0K
13:15 1,572.57 1,572.66 1,570.54 1,570.54 0.0K
13:20 1,570.58 1,570.87 1,568.60 1,568.60 0.0K
13:25 1,568.93 1,570.39 1,568.93 1,570.39 0.0K
13:30 1,570.04 1,570.04 1,568.59 1,568.74 0.0K
13:35 1,568.79 1,570.73 1,568.79 1,570.68 0.0K
13:40 1,570.71 1,571.39 1,570.70 1,571.01 0.0K
13:45 1,570.99 1,571.54 1,570.53 1,570.78 0.0K
13:50 1,570.47 1,570.61 1,569.08 1,569.65 0.0K
13:55 1,569.66 1,570.73 1,569.27 1,569.79 0.0K
14:00 1,570.04 1,571.04 1,569.24 1,571.04 0.0K
14:05 1,570.99 1,571.11 1,568.51 1,568.78 0.0K
14:10 1,568.74 1,569.46 1,568.53 1,568.94 0.0K
14:15 1,568.85 1,569.00 1,566.28 1,567.75 0.0K
14:20 1,568.11 1,568.11 1,567.05 1,567.88 0.0K
14:25 1,567.64 1,567.83 1,566.34 1,567.68 0.0K
14:30 1,567.57 1,570.06 1,567.44 1,570.06 0.0K
14:35 1,569.94 1,570.61 1,569.47 1,570.46 0.0K
14:40 1,569.90 1,570.37 1,568.70 1,569.93 0.0K
14:45 1,570.19 1,573.40 1,569.72 1,570.43 0.0K
14:50 1,570.30 1,572.46 1,568.84 1,571.98 0.0K
14:55 1,571.81 1,573.40 1,570.32 1,573.40 0.0K
15:00 1,573.50 1,575.12 1,570.21 1,570.24 0.0K
15:05 1,570.08 1,572.97 1,570.08 1,572.81 0.0K
15:10 1,572.91 1,573.25 1,572.09 1,572.23 0.0K
15:15 1,572.31 1,574.51 1,572.24 1,574.51 0.0K
15:20 1,574.45 1,574.65 1,571.07 1,571.07 0.0K
15:25 1,570.81 1,570.81 1,568.20 1,569.57 0.0K
15:30 1,569.17 1,569.56 1,567.60 1,569.05 0.0K
15:35 1,568.96 1,570.62 1,568.47 1,570.31 0.0K
15:40 1,570.31 1,571.64 1,569.75 1,571.57 0.0K
15:45 1,571.50 1,571.50 1,568.40 1,570.80 0.0K
15:50 1,570.66 1,570.86 1,568.65 1,568.65 0.0K
15:55 1,569.19 1,571.10 1,567.56 1,571.10 0.0K
16:00 1,571.46 1,575.69 1,571.46 1,574.40 0.0K
16:05 1,574.18 1,575.41 1,573.75 1,573.75 0.0K
16:10 1,574.16 1,574.30 1,572.61 1,573.74 0.0K
16:15 1,573.19 1,574.19 1,571.93 1,573.62 0.0K
16:20 1,573.73 1,575.55 1,573.73 1,574.24 0.0K
16:25 1,573.81 1,573.95 1,571.20 1,571.88 0.0K
16:30 1,571.70 1,573.07 1,571.44 1,573.07 0.0K
16:35 1,573.60 1,574.75 1,573.60 1,574.49 0.0K
16:40 1,574.49 1,576.09 1,574.17 1,575.70 0.0K
16:45 1,575.76 1,578.77 1,575.76 1,578.77 0.0K
16:50 1,578.62 1,579.15 1,578.11 1,578.11 0.0K
16:55 1,577.87 1,578.17 1,576.96 1,577.86 0.0K
17:00 1,578.14 1,578.75 1,577.34 1,578.75 0.0K
17:05 1,578.59 1,578.59 1,577.50 1,577.69 0.0K
17:10 1,577.82 1,577.82 1,576.87 1,577.08 0.0K
17:15 1,577.13 1,577.13 1,575.70 1,576.16 0.0K
17:20 1,576.17 1,578.04 1,575.97 1,577.90 0.0K
17:25 1,578.18 1,581.80 1,578.11 1,581.80 0.0K
17:30 1,581.94 1,581.94 1,581.94 1,581.94 0.0K
17:35 1,581.94 1,581.94 1,577.51 1,577.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available