Cac 40 Leverage

CACLV
🏛️ france →
1,782.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,578.47 1,583.07 1,578.47 1,579.54 0.0K
09:05 1,579.32 1,581.98 1,579.32 1,581.17 0.0K
09:10 1,580.57 1,588.07 1,579.52 1,588.07 0.0K
09:15 1,587.50 1,587.50 1,583.97 1,585.44 0.0K
09:20 1,585.54 1,586.23 1,583.05 1,583.83 0.0K
09:25 1,584.18 1,590.54 1,584.12 1,590.04 0.0K
09:30 1,589.75 1,592.72 1,588.76 1,592.72 0.0K
09:35 1,593.09 1,597.57 1,592.53 1,597.57 0.0K
09:40 1,597.14 1,600.52 1,596.69 1,600.03 0.0K
09:45 1,601.61 1,603.08 1,601.21 1,602.05 0.0K
09:50 1,603.62 1,605.77 1,603.62 1,604.66 0.0K
09:55 1,604.75 1,607.70 1,604.39 1,607.70 0.0K
10:00 1,607.76 1,609.44 1,606.69 1,608.32 0.0K
10:05 1,608.66 1,609.82 1,607.93 1,608.25 0.0K
10:10 1,607.99 1,610.14 1,607.99 1,610.09 0.0K
10:15 1,610.04 1,610.13 1,606.61 1,606.94 0.0K
10:20 1,606.66 1,608.49 1,606.66 1,608.05 0.0K
10:25 1,607.80 1,609.44 1,607.73 1,608.72 0.0K
10:30 1,609.02 1,610.43 1,608.92 1,610.37 0.0K
10:35 1,610.40 1,613.90 1,610.40 1,613.28 0.0K
10:40 1,612.97 1,612.97 1,611.38 1,611.38 0.0K
10:45 1,611.09 1,612.60 1,610.31 1,612.06 0.0K
10:50 1,612.10 1,614.54 1,612.02 1,614.54 0.0K
10:55 1,614.97 1,615.16 1,613.62 1,614.03 0.0K
11:00 1,613.95 1,617.09 1,613.34 1,616.27 0.0K
11:05 1,615.94 1,618.15 1,615.94 1,618.15 0.0K
11:10 1,618.31 1,619.76 1,617.87 1,618.65 0.0K
11:15 1,618.84 1,620.54 1,618.22 1,619.19 0.0K
11:20 1,618.98 1,621.03 1,618.98 1,620.08 0.0K
11:25 1,619.83 1,620.85 1,618.87 1,620.51 0.0K
11:30 1,620.57 1,621.50 1,619.73 1,621.50 0.0K
11:35 1,621.47 1,621.47 1,619.45 1,619.98 0.0K
11:40 1,619.77 1,620.91 1,619.77 1,620.91 0.0K
11:45 1,620.55 1,622.21 1,620.37 1,621.72 0.0K
11:50 1,621.61 1,622.66 1,620.71 1,620.78 0.0K
11:55 1,619.77 1,620.10 1,617.62 1,617.71 0.0K
12:00 1,618.53 1,619.14 1,617.22 1,617.92 0.0K
12:05 1,617.36 1,617.97 1,615.69 1,615.74 0.0K
12:10 1,615.91 1,617.47 1,615.68 1,616.62 0.0K
12:15 1,616.59 1,617.48 1,616.16 1,616.87 0.0K
12:20 1,616.66 1,616.66 1,613.37 1,613.61 0.0K
12:25 1,613.58 1,615.20 1,613.37 1,615.15 0.0K
12:30 1,615.16 1,616.97 1,614.78 1,616.96 0.0K
12:35 1,616.97 1,618.91 1,616.97 1,618.78 0.0K
12:40 1,618.91 1,620.24 1,618.91 1,619.56 0.0K
12:45 1,619.83 1,620.57 1,619.83 1,620.01 0.0K
12:50 1,619.96 1,620.60 1,619.01 1,619.09 0.0K
12:55 1,618.93 1,619.78 1,618.93 1,618.98 0.0K
13:00 1,619.10 1,621.62 1,618.93 1,621.62 0.0K
13:05 1,621.74 1,621.74 1,620.01 1,620.01 0.0K
13:10 1,620.00 1,620.52 1,619.69 1,620.00 0.0K
13:15 1,619.81 1,620.83 1,619.65 1,620.83 0.0K
13:20 1,620.77 1,621.55 1,620.76 1,621.21 0.0K
13:25 1,621.35 1,623.45 1,621.33 1,623.36 0.0K
13:30 1,623.24 1,624.58 1,623.09 1,624.20 0.0K
13:35 1,624.30 1,625.10 1,624.30 1,624.65 0.0K
13:40 1,624.58 1,624.58 1,624.04 1,624.58 0.0K
13:45 1,624.48 1,624.56 1,623.68 1,624.19 0.0K
13:50 1,623.95 1,625.00 1,623.65 1,625.00 0.0K
13:55 1,625.17 1,625.21 1,624.43 1,624.45 0.0K
14:00 1,624.26 1,624.44 1,621.09 1,622.01 0.0K
14:05 1,621.91 1,624.06 1,621.91 1,623.41 0.0K
14:10 1,623.30 1,623.96 1,622.34 1,623.96 0.0K
14:15 1,624.17 1,624.23 1,622.85 1,624.21 0.0K
14:20 1,624.13 1,624.68 1,623.13 1,624.37 0.0K
14:25 1,624.27 1,624.29 1,622.23 1,622.62 0.0K
14:30 1,622.44 1,624.73 1,622.07 1,624.46 0.0K
14:35 1,624.90 1,625.15 1,623.34 1,625.06 0.0K
14:40 1,625.35 1,625.35 1,622.78 1,624.39 0.0K
14:45 1,624.91 1,626.28 1,624.79 1,626.28 0.0K
14:50 1,626.46 1,626.46 1,623.56 1,624.94 0.0K
14:55 1,625.01 1,625.59 1,623.61 1,623.61 0.0K
15:00 1,623.54 1,625.14 1,623.51 1,623.95 0.0K
15:05 1,624.43 1,624.43 1,621.90 1,622.43 0.0K
15:10 1,622.58 1,622.94 1,620.64 1,620.68 0.0K
15:15 1,620.79 1,620.79 1,619.38 1,619.97 0.0K
15:20 1,620.08 1,620.88 1,619.83 1,620.01 0.0K
15:25 1,620.05 1,622.46 1,620.05 1,621.97 0.0K
15:30 1,622.05 1,622.05 1,618.97 1,619.90 0.0K
15:35 1,619.84 1,619.84 1,616.19 1,618.18 0.0K
15:40 1,618.26 1,618.47 1,616.17 1,618.47 0.0K
15:45 1,618.20 1,618.91 1,615.04 1,617.08 0.0K
15:50 1,617.10 1,618.60 1,616.27 1,617.13 0.0K
15:55 1,617.09 1,617.09 1,615.26 1,616.00 0.0K
16:00 1,617.11 1,621.96 1,617.11 1,621.96 0.0K
16:05 1,620.69 1,625.10 1,620.67 1,625.00 0.0K
16:10 1,625.13 1,626.51 1,624.38 1,624.39 0.0K
16:15 1,624.55 1,624.55 1,622.89 1,623.88 0.0K
16:20 1,623.68 1,624.86 1,622.15 1,622.15 0.0K
16:25 1,621.74 1,623.87 1,621.74 1,622.04 0.0K
16:30 1,621.78 1,621.78 1,619.79 1,619.88 0.0K
16:35 1,619.94 1,621.08 1,618.83 1,618.83 0.0K
16:40 1,618.93 1,622.33 1,618.39 1,621.68 0.0K
16:45 1,621.61 1,621.76 1,618.79 1,618.96 0.0K
16:50 1,618.83 1,619.25 1,618.10 1,618.74 0.0K
16:55 1,618.79 1,619.52 1,616.58 1,617.17 0.0K
17:00 1,616.83 1,618.66 1,616.83 1,618.06 0.0K
17:05 1,618.07 1,619.67 1,618.07 1,619.67 0.0K
17:10 1,620.24 1,620.38 1,618.69 1,619.33 0.0K
17:15 1,619.52 1,619.94 1,618.58 1,618.58 0.0K
17:20 1,618.55 1,620.37 1,618.55 1,620.13 0.0K
17:25 1,620.19 1,620.88 1,619.55 1,620.84 0.0K
17:30 1,620.35 1,620.35 1,620.19 1,620.19 0.0K
17:35 1,620.19 1,620.19 1,618.83 1,618.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available