Cac 40 Leverage

CACLV
🏛️ france →
1,782.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,641.46 1,641.46 1,628.25 1,630.05 0.0K
09:05 1,630.05 1,632.68 1,629.60 1,632.68 0.0K
09:10 1,631.62 1,632.24 1,630.48 1,630.48 0.0K
09:15 1,631.24 1,632.38 1,628.37 1,628.54 0.0K
09:20 1,628.34 1,628.80 1,625.00 1,625.00 0.0K
09:25 1,624.66 1,628.59 1,623.18 1,628.47 0.0K
09:30 1,626.96 1,628.35 1,626.54 1,628.17 0.0K
09:35 1,628.20 1,628.20 1,625.30 1,625.93 0.0K
09:40 1,625.92 1,626.08 1,622.16 1,622.78 0.0K
09:45 1,623.56 1,624.48 1,622.74 1,622.77 0.0K
09:50 1,622.00 1,622.00 1,619.86 1,620.95 0.0K
09:55 1,620.67 1,622.95 1,620.27 1,621.27 0.0K
10:00 1,621.21 1,622.72 1,620.82 1,622.72 0.0K
10:05 1,623.77 1,625.43 1,623.55 1,624.66 0.0K
10:10 1,624.97 1,625.21 1,623.18 1,623.54 0.0K
10:15 1,623.36 1,626.63 1,622.76 1,626.63 0.0K
10:20 1,626.81 1,626.81 1,623.07 1,624.12 0.0K
10:25 1,624.29 1,624.31 1,622.17 1,622.26 0.0K
10:30 1,622.36 1,623.33 1,622.27 1,622.99 0.0K
10:35 1,622.95 1,622.95 1,620.15 1,620.71 0.0K
10:40 1,620.88 1,622.57 1,620.38 1,622.04 0.0K
10:45 1,621.00 1,622.35 1,621.00 1,622.22 0.0K
10:50 1,622.11 1,622.11 1,620.81 1,621.16 0.0K
10:55 1,621.41 1,623.01 1,621.27 1,622.78 0.0K
11:00 1,622.73 1,622.91 1,621.60 1,622.91 0.0K
11:05 1,622.82 1,623.83 1,621.97 1,623.83 0.0K
11:10 1,624.21 1,624.60 1,622.48 1,622.48 0.0K
11:15 1,622.38 1,623.48 1,621.46 1,622.40 0.0K
11:20 1,622.46 1,622.50 1,621.11 1,621.65 0.0K
11:25 1,621.70 1,622.56 1,621.26 1,622.56 0.0K
11:30 1,622.84 1,623.29 1,621.80 1,621.86 0.0K
11:35 1,621.72 1,622.47 1,620.23 1,622.20 0.0K
11:40 1,621.47 1,621.47 1,618.58 1,618.58 0.0K
11:45 1,618.63 1,619.22 1,617.32 1,617.61 0.0K
11:50 1,617.78 1,619.41 1,617.78 1,618.76 0.0K
11:55 1,618.73 1,619.13 1,618.25 1,619.06 0.0K
12:00 1,618.81 1,621.24 1,618.81 1,621.24 0.0K
12:05 1,621.22 1,621.99 1,620.85 1,621.99 0.0K
12:10 1,622.02 1,623.09 1,622.02 1,622.97 0.0K
12:15 1,623.03 1,624.18 1,623.03 1,623.83 0.0K
12:20 1,623.90 1,624.23 1,622.91 1,622.91 0.0K
12:25 1,622.96 1,623.82 1,622.84 1,622.94 0.0K
12:30 1,623.34 1,625.06 1,623.34 1,623.37 0.0K
12:35 1,623.23 1,624.09 1,622.88 1,624.03 0.0K
12:40 1,623.81 1,624.48 1,623.79 1,623.90 0.0K
12:45 1,623.94 1,624.97 1,623.52 1,624.97 0.0K
12:50 1,624.70 1,625.24 1,624.55 1,624.83 0.0K
12:55 1,625.02 1,625.60 1,624.01 1,624.07 0.0K
13:00 1,624.17 1,625.31 1,624.17 1,624.91 0.0K
13:05 1,624.62 1,624.62 1,623.12 1,623.27 0.0K
13:10 1,623.89 1,624.66 1,623.34 1,623.68 0.0K
13:15 1,623.54 1,623.94 1,622.38 1,623.07 0.0K
13:20 1,622.99 1,623.28 1,622.71 1,622.71 0.0K
13:25 1,622.73 1,624.34 1,622.73 1,624.34 0.0K
13:30 1,624.18 1,624.26 1,622.25 1,622.98 0.0K
13:35 1,622.89 1,623.27 1,620.70 1,620.97 0.0K
13:40 1,620.97 1,621.74 1,620.97 1,621.22 0.0K
13:45 1,621.22 1,621.67 1,620.76 1,620.76 0.0K
13:50 1,620.59 1,621.83 1,620.01 1,621.73 0.0K
13:55 1,621.65 1,621.77 1,620.71 1,621.57 0.0K
14:00 1,621.31 1,622.90 1,621.24 1,622.64 0.0K
14:05 1,622.73 1,622.96 1,622.48 1,622.48 0.0K
14:10 1,622.44 1,622.44 1,620.23 1,620.96 0.0K
14:15 1,620.80 1,621.40 1,619.87 1,619.87 0.0K
14:20 1,619.80 1,619.80 1,617.37 1,617.37 0.0K
14:25 1,616.83 1,617.61 1,616.03 1,617.05 0.0K
14:30 1,616.97 1,617.05 1,615.01 1,615.01 0.0K
14:35 1,614.86 1,616.63 1,614.33 1,616.63 0.0K
14:40 1,616.77 1,616.83 1,616.30 1,616.74 0.0K
14:45 1,616.66 1,618.68 1,616.61 1,618.59 0.0K
14:50 1,618.95 1,620.22 1,618.78 1,620.09 0.0K
14:55 1,620.18 1,620.87 1,618.64 1,620.87 0.0K
15:00 1,621.30 1,621.30 1,620.22 1,620.57 0.0K
15:05 1,620.66 1,620.88 1,618.52 1,618.62 0.0K
15:10 1,618.81 1,620.61 1,618.04 1,619.40 0.0K
15:15 1,619.90 1,620.58 1,619.34 1,620.32 0.0K
15:20 1,620.26 1,621.75 1,620.02 1,621.01 0.0K
15:25 1,621.16 1,621.56 1,619.68 1,620.42 0.0K
15:30 1,620.56 1,620.56 1,616.29 1,616.29 0.0K
15:35 1,616.14 1,617.06 1,615.41 1,616.84 0.0K
15:40 1,616.50 1,617.24 1,615.84 1,617.24 0.0K
15:45 1,617.44 1,618.68 1,613.66 1,613.66 0.0K
15:50 1,613.65 1,613.93 1,612.35 1,613.93 0.0K
15:55 1,614.07 1,615.86 1,613.86 1,615.56 0.0K
16:00 1,616.51 1,616.51 1,612.17 1,612.77 0.0K
16:05 1,612.61 1,614.63 1,612.07 1,613.36 0.0K
16:10 1,613.00 1,613.07 1,611.35 1,612.27 0.0K
16:15 1,612.42 1,612.69 1,611.12 1,611.25 0.0K
16:20 1,611.49 1,611.80 1,611.15 1,611.74 0.0K
16:25 1,610.62 1,610.81 1,609.25 1,609.25 0.0K
16:30 1,609.14 1,610.71 1,609.08 1,609.36 0.0K
16:35 1,609.32 1,609.32 1,607.19 1,607.57 0.0K
16:40 1,608.00 1,610.23 1,607.42 1,609.12 0.0K
16:45 1,609.33 1,610.03 1,609.01 1,609.50 0.0K
16:50 1,609.51 1,609.72 1,607.74 1,607.87 0.0K
16:55 1,607.96 1,608.98 1,607.52 1,607.52 0.0K
17:00 1,607.62 1,608.98 1,607.29 1,607.40 0.0K
17:05 1,607.55 1,607.55 1,603.38 1,603.38 0.0K
17:10 1,603.05 1,603.46 1,602.50 1,602.50 0.0K
17:15 1,602.66 1,602.66 1,600.61 1,600.61 0.0K
17:20 1,600.77 1,600.77 1,599.61 1,600.22 0.0K
17:25 1,600.30 1,602.00 1,600.11 1,602.00 0.0K
17:30 1,601.75 1,601.75 1,601.75 1,601.75 0.0K
17:35 1,601.75 1,603.96 1,601.75 1,603.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available