Cac 40 Leverage

CACLV
🏛️ france →
1,782.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,549.77 1,549.77 1,541.70 1,543.15 0.0K
09:05 1,542.94 1,543.77 1,538.14 1,540.10 0.0K
09:10 1,540.30 1,546.00 1,540.30 1,546.00 0.0K
09:15 1,544.98 1,544.98 1,538.87 1,538.87 0.0K
09:20 1,538.05 1,538.05 1,536.74 1,537.52 0.0K
09:25 1,537.57 1,537.57 1,533.20 1,534.79 0.0K
09:30 1,534.89 1,535.89 1,533.20 1,533.20 0.0K
09:35 1,532.67 1,535.71 1,532.32 1,535.13 0.0K
09:40 1,535.35 1,538.86 1,535.35 1,538.86 0.0K
09:45 1,539.03 1,541.15 1,537.83 1,541.15 0.0K
09:50 1,540.89 1,545.38 1,540.89 1,542.87 0.0K
09:55 1,543.95 1,544.32 1,543.53 1,543.71 0.0K
10:00 1,543.52 1,546.12 1,542.97 1,543.81 0.0K
10:05 1,544.08 1,546.78 1,543.63 1,546.12 0.0K
10:10 1,545.68 1,546.28 1,544.14 1,545.31 0.0K
10:15 1,545.21 1,547.45 1,545.21 1,547.45 0.0K
10:20 1,547.64 1,549.83 1,547.54 1,548.77 0.0K
10:25 1,548.77 1,549.92 1,547.59 1,549.75 0.0K
10:30 1,549.23 1,550.78 1,547.45 1,547.45 0.0K
10:35 1,547.72 1,548.94 1,547.59 1,548.03 0.0K
10:40 1,548.29 1,550.68 1,548.29 1,549.03 0.0K
10:45 1,548.39 1,551.03 1,548.39 1,551.03 0.0K
10:50 1,551.30 1,552.03 1,548.74 1,548.74 0.0K
10:55 1,548.78 1,548.81 1,545.75 1,545.83 0.0K
11:00 1,545.23 1,549.57 1,544.69 1,548.76 0.0K
11:05 1,548.94 1,550.88 1,548.94 1,550.88 0.0K
11:10 1,551.10 1,553.10 1,551.10 1,552.45 0.0K
11:15 1,552.11 1,552.11 1,550.81 1,551.32 0.0K
11:20 1,551.38 1,552.22 1,549.22 1,549.22 0.0K
11:25 1,548.95 1,549.74 1,548.63 1,549.35 0.0K
11:30 1,549.30 1,549.30 1,548.00 1,548.79 0.0K
11:35 1,549.01 1,551.13 1,549.01 1,551.03 0.0K
11:40 1,550.93 1,552.24 1,550.59 1,551.18 0.0K
11:45 1,551.59 1,551.64 1,549.96 1,549.96 0.0K
11:50 1,549.92 1,550.84 1,549.24 1,549.29 0.0K
11:55 1,549.27 1,550.20 1,548.92 1,549.52 0.0K
12:00 1,549.17 1,549.54 1,548.35 1,548.92 0.0K
12:05 1,548.87 1,549.18 1,547.39 1,549.05 0.0K
12:10 1,548.85 1,550.63 1,548.55 1,550.61 0.0K
12:15 1,550.67 1,551.53 1,550.32 1,551.53 0.0K
12:20 1,551.30 1,551.93 1,549.36 1,549.49 0.0K
12:25 1,549.38 1,549.80 1,548.83 1,548.83 0.0K
12:30 1,548.84 1,549.77 1,548.29 1,548.29 0.0K
12:35 1,548.30 1,548.74 1,547.71 1,547.71 0.0K
12:40 1,547.74 1,548.30 1,546.35 1,548.30 0.0K
12:45 1,548.21 1,548.26 1,547.16 1,547.79 0.0K
12:50 1,547.87 1,548.44 1,547.45 1,547.45 0.0K
12:55 1,547.55 1,548.05 1,547.41 1,547.75 0.0K
13:00 1,547.44 1,549.71 1,547.44 1,549.71 0.0K
13:05 1,549.80 1,551.32 1,549.80 1,551.31 0.0K
13:10 1,551.59 1,553.99 1,551.59 1,553.78 0.0K
13:15 1,553.78 1,554.44 1,553.64 1,554.35 0.0K
13:20 1,554.36 1,556.33 1,554.23 1,556.18 0.0K
13:25 1,556.15 1,556.23 1,554.03 1,554.52 0.0K
13:30 1,554.49 1,555.95 1,554.27 1,555.72 0.0K
13:35 1,555.79 1,556.72 1,555.79 1,556.61 0.0K
13:40 1,556.83 1,556.83 1,555.22 1,555.41 0.0K
13:45 1,555.44 1,555.81 1,555.02 1,555.02 0.0K
13:50 1,555.07 1,555.39 1,554.32 1,555.13 0.0K
13:55 1,555.13 1,556.45 1,554.60 1,556.36 0.0K
14:00 1,556.36 1,557.25 1,556.12 1,556.57 0.0K
14:05 1,556.45 1,556.82 1,554.52 1,554.52 0.0K
14:10 1,554.56 1,554.79 1,554.16 1,554.69 0.0K
14:15 1,554.58 1,554.99 1,552.82 1,552.82 0.0K
14:20 1,552.55 1,552.93 1,552.27 1,552.89 0.0K
14:25 1,553.01 1,553.94 1,553.01 1,553.92 0.0K
14:30 1,553.94 1,553.94 1,552.26 1,552.26 0.0K
14:35 1,552.10 1,552.10 1,548.21 1,548.21 0.0K
14:40 1,548.20 1,548.20 1,546.32 1,546.32 0.0K
14:45 1,546.28 1,546.72 1,544.63 1,544.94 0.0K
14:50 1,544.77 1,545.64 1,544.27 1,545.46 0.0K
14:55 1,545.26 1,545.56 1,544.60 1,545.56 0.0K
15:00 1,545.83 1,547.42 1,544.72 1,547.42 0.0K
15:05 1,547.32 1,547.80 1,546.56 1,546.68 0.0K
15:10 1,546.15 1,547.83 1,546.15 1,547.59 0.0K
15:15 1,547.41 1,547.41 1,545.39 1,545.39 0.0K
15:20 1,545.33 1,547.80 1,545.33 1,547.73 0.0K
15:25 1,547.61 1,548.41 1,547.14 1,548.13 0.0K
15:30 1,547.81 1,551.79 1,547.81 1,551.08 0.0K
15:35 1,551.26 1,552.25 1,550.32 1,552.12 0.0K
15:40 1,551.84 1,553.28 1,551.84 1,553.06 0.0K
15:45 1,553.09 1,553.09 1,549.20 1,549.61 0.0K
15:50 1,549.17 1,551.53 1,549.17 1,551.53 0.0K
15:55 1,551.26 1,553.51 1,551.26 1,552.68 0.0K
16:00 1,552.63 1,553.08 1,546.89 1,546.89 0.0K
16:05 1,546.86 1,548.33 1,546.27 1,546.27 0.0K
16:10 1,546.11 1,546.11 1,544.51 1,545.96 0.0K
16:15 1,546.18 1,547.53 1,546.02 1,547.53 0.0K
16:20 1,547.64 1,548.99 1,546.85 1,548.33 0.0K
16:25 1,548.21 1,548.21 1,546.71 1,547.97 0.0K
16:30 1,547.67 1,548.19 1,547.13 1,547.37 0.0K
16:35 1,547.64 1,548.76 1,547.26 1,548.38 0.0K
16:40 1,548.44 1,548.48 1,546.20 1,546.20 0.0K
16:45 1,546.05 1,546.21 1,542.81 1,542.81 0.0K
16:50 1,542.79 1,543.40 1,542.23 1,543.38 0.0K
16:55 1,543.15 1,545.06 1,541.66 1,541.79 0.0K
17:00 1,541.91 1,544.17 1,541.91 1,544.02 0.0K
17:05 1,543.81 1,544.53 1,543.33 1,543.79 0.0K
17:10 1,543.64 1,545.33 1,543.64 1,545.33 0.0K
17:15 1,545.92 1,547.46 1,545.92 1,547.46 0.0K
17:20 1,547.52 1,548.86 1,547.52 1,548.27 0.0K
17:25 1,548.31 1,548.91 1,547.76 1,547.77 0.0K
17:30 1,547.78 1,547.78 1,547.78 1,547.78 0.0K
17:35 1,547.78 1,549.00 1,547.78 1,549.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available