Cac 40 Leverage

CACLV
🏛️ france →
1,782.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,548.94 1,564.20 1,548.94 1,564.20 0.0K
09:05 1,564.03 1,565.95 1,564.03 1,565.78 0.0K
09:10 1,565.53 1,565.54 1,562.05 1,562.05 0.0K
09:15 1,561.81 1,561.81 1,559.92 1,560.36 0.0K
09:20 1,560.61 1,561.62 1,560.61 1,560.92 0.0K
09:25 1,560.91 1,561.31 1,560.45 1,561.09 0.0K
09:30 1,561.31 1,561.82 1,561.04 1,561.64 0.0K
09:35 1,562.02 1,562.91 1,561.99 1,562.91 0.0K
09:40 1,562.95 1,562.95 1,561.54 1,561.54 0.0K
09:45 1,561.40 1,561.70 1,561.11 1,561.24 0.0K
09:50 1,561.21 1,561.48 1,561.19 1,561.40 0.0K
09:55 1,561.33 1,561.33 1,560.86 1,560.96 0.0K
10:00 1,560.88 1,560.88 1,560.46 1,560.77 0.0K
10:05 1,560.81 1,560.91 1,560.23 1,560.29 0.0K
10:10 1,560.39 1,560.49 1,560.01 1,560.24 0.0K
10:15 1,560.15 1,561.78 1,560.15 1,561.76 0.0K
10:20 1,561.80 1,562.21 1,561.66 1,562.09 0.0K
10:25 1,562.15 1,563.64 1,562.15 1,563.64 0.0K
10:30 1,563.71 1,564.49 1,563.71 1,564.48 0.0K
10:35 1,564.46 1,564.46 1,563.54 1,564.17 0.0K
10:40 1,564.23 1,564.78 1,564.23 1,564.65 0.0K
10:45 1,564.63 1,565.68 1,564.63 1,565.62 0.0K
10:50 1,565.58 1,565.78 1,565.01 1,565.17 0.0K
10:55 1,565.15 1,565.76 1,564.68 1,565.01 0.0K
11:00 1,565.04 1,567.25 1,565.04 1,567.05 0.0K
11:05 1,566.97 1,567.55 1,566.86 1,567.11 0.0K
11:10 1,567.12 1,567.36 1,566.90 1,567.03 0.0K
11:15 1,567.12 1,567.14 1,566.59 1,566.59 0.0K
11:20 1,566.54 1,566.54 1,565.79 1,565.79 0.0K
11:25 1,565.82 1,565.82 1,565.46 1,565.58 0.0K
11:30 1,565.66 1,566.55 1,565.66 1,566.06 0.0K
11:35 1,566.03 1,566.03 1,565.60 1,565.60 0.0K
11:40 1,565.65 1,565.87 1,565.58 1,565.72 0.0K
11:45 1,565.61 1,566.06 1,565.55 1,566.04 0.0K
11:50 1,566.07 1,566.48 1,566.02 1,566.45 0.0K
11:55 1,566.49 1,566.49 1,565.65 1,566.40 0.0K
12:00 1,566.34 1,566.91 1,566.34 1,566.39 0.0K
12:05 1,566.32 1,566.73 1,566.24 1,566.39 0.0K
12:10 1,566.34 1,566.93 1,566.34 1,566.61 0.0K
12:15 1,566.59 1,567.65 1,566.53 1,567.65 0.0K
12:20 1,567.72 1,567.72 1,566.91 1,566.91 0.0K
12:25 1,566.89 1,567.35 1,566.89 1,567.03 0.0K
12:30 1,567.00 1,567.42 1,566.94 1,566.94 0.0K
12:35 1,567.02 1,567.09 1,566.43 1,566.60 0.0K
12:40 1,566.58 1,566.71 1,566.54 1,566.59 0.0K
12:45 1,566.52 1,566.58 1,565.69 1,565.69 0.0K
12:50 1,565.49 1,565.94 1,565.37 1,565.48 0.0K
12:55 1,565.48 1,565.52 1,565.11 1,565.11 0.0K
13:00 1,565.00 1,565.33 1,564.83 1,564.83 0.0K
13:05 1,564.81 1,564.82 1,564.09 1,564.11 0.0K
13:10 1,564.14 1,564.69 1,564.14 1,564.69 0.0K
13:15 1,564.34 1,564.34 1,563.43 1,563.43 0.0K
13:20 1,563.30 1,563.30 1,560.91 1,560.97 0.0K
13:25 1,560.79 1,560.79 1,557.43 1,557.43 0.0K
13:30 1,557.44 1,559.60 1,557.44 1,558.84 0.0K
13:35 1,558.91 1,558.91 1,555.90 1,555.90 0.0K
13:40 1,556.06 1,556.89 1,556.00 1,556.89 0.0K
13:45 1,556.91 1,558.17 1,556.49 1,558.17 0.0K
13:50 1,557.98 1,558.29 1,557.41 1,557.41 0.0K
13:55 1,557.56 1,557.60 1,557.56 1,557.60 0.0K
14:00 1,557.60 1,557.60 1,553.28 1,553.28 0.0K
14:05 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
14:10 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
14:15 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
14:20 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
14:25 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
14:30 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
14:35 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
14:40 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
14:45 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
14:50 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
14:55 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
15:00 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
15:05 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
15:10 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
15:15 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
15:20 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
15:25 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
15:30 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
15:35 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
15:40 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
15:45 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
15:50 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
15:55 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
16:00 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
16:05 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
16:10 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
16:15 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
16:20 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
16:25 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
16:30 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
16:35 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
16:40 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
16:45 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
16:50 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
16:55 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
17:00 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
17:05 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
17:10 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
17:15 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
17:20 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
17:25 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
17:30 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
17:35 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available