Cac 40 Leverage

CACLV
🏛️ france →
1,782.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,553.01 1,557.37 1,551.07 1,551.07 0.0K
09:05 1,551.04 1,556.86 1,551.04 1,556.86 0.0K
09:10 1,557.05 1,557.05 1,555.01 1,556.09 0.0K
09:15 1,555.45 1,560.14 1,555.29 1,560.13 0.0K
09:20 1,560.43 1,564.12 1,559.73 1,564.12 0.0K
09:25 1,564.38 1,564.60 1,562.04 1,564.60 0.0K
09:30 1,564.74 1,565.58 1,560.14 1,560.26 0.0K
09:35 1,560.28 1,560.72 1,558.54 1,558.91 0.0K
09:40 1,559.40 1,562.05 1,559.40 1,562.03 0.0K
09:45 1,561.96 1,563.06 1,561.65 1,562.09 0.0K
09:50 1,561.18 1,564.30 1,561.00 1,563.98 0.0K
09:55 1,564.08 1,566.07 1,563.62 1,565.54 0.0K
10:00 1,565.37 1,566.98 1,565.37 1,566.30 0.0K
10:05 1,566.34 1,567.02 1,565.70 1,567.02 0.0K
10:10 1,567.09 1,567.87 1,566.56 1,566.95 0.0K
10:15 1,566.74 1,566.74 1,564.71 1,566.34 0.0K
10:20 1,566.01 1,567.43 1,565.28 1,567.31 0.0K
10:25 1,567.41 1,567.94 1,566.87 1,567.78 0.0K
10:30 1,567.93 1,568.50 1,567.44 1,567.44 0.0K
10:35 1,567.36 1,570.56 1,567.36 1,569.54 0.0K
10:40 1,569.59 1,569.78 1,568.56 1,569.48 0.0K
10:45 1,569.31 1,570.63 1,568.77 1,570.63 0.0K
10:50 1,570.71 1,570.71 1,568.82 1,570.08 0.0K
10:55 1,569.98 1,570.46 1,568.89 1,569.80 0.0K
11:00 1,569.55 1,571.41 1,569.55 1,571.09 0.0K
11:05 1,571.08 1,573.30 1,571.08 1,572.84 0.0K
11:10 1,572.52 1,573.16 1,572.52 1,572.92 0.0K
11:15 1,572.81 1,572.88 1,569.41 1,569.51 0.0K
11:20 1,569.32 1,569.78 1,568.61 1,569.41 0.0K
11:25 1,569.46 1,569.59 1,567.29 1,567.29 0.0K
11:30 1,567.22 1,567.22 1,566.09 1,566.57 0.0K
11:35 1,566.45 1,566.45 1,563.99 1,563.99 0.0K
11:40 1,564.08 1,564.97 1,563.37 1,564.97 0.0K
11:45 1,564.90 1,564.90 1,564.13 1,564.61 0.0K
11:50 1,565.05 1,571.58 1,565.05 1,571.43 0.0K
11:55 1,571.48 1,572.53 1,571.04 1,572.22 0.0K
12:00 1,572.14 1,572.14 1,567.17 1,569.41 0.0K
12:05 1,569.35 1,570.47 1,569.08 1,570.24 0.0K
12:10 1,570.30 1,570.97 1,570.18 1,570.60 0.0K
12:15 1,570.21 1,570.32 1,568.98 1,569.05 0.0K
12:20 1,568.77 1,570.01 1,567.92 1,570.01 0.0K
12:25 1,570.01 1,570.01 1,568.56 1,568.56 0.0K
12:30 1,568.57 1,568.86 1,568.43 1,568.43 0.0K
12:35 1,568.68 1,568.68 1,567.65 1,568.28 0.0K
12:40 1,568.27 1,570.52 1,568.25 1,570.52 0.0K
12:45 1,570.66 1,571.43 1,570.48 1,570.72 0.0K
12:50 1,570.73 1,571.97 1,570.62 1,571.96 0.0K
12:55 1,571.72 1,571.75 1,570.66 1,571.73 0.0K
13:00 1,571.54 1,574.00 1,571.54 1,573.65 0.0K
13:05 1,573.66 1,574.72 1,572.40 1,574.57 0.0K
13:10 1,574.57 1,574.57 1,573.55 1,573.93 0.0K
13:15 1,573.96 1,574.19 1,573.85 1,574.19 0.0K
13:20 1,574.18 1,574.52 1,574.04 1,574.52 0.0K
13:25 1,574.46 1,574.75 1,574.02 1,574.59 0.0K
13:30 1,574.65 1,574.71 1,574.28 1,574.36 0.0K
13:35 1,574.31 1,574.58 1,574.19 1,574.48 0.0K
13:40 1,574.62 1,574.76 1,573.82 1,573.99 0.0K
13:45 1,573.99 1,574.34 1,573.28 1,573.38 0.0K
13:50 1,573.34 1,574.90 1,573.26 1,574.68 0.0K
13:55 1,574.68 1,575.27 1,574.23 1,575.23 0.0K
14:00 1,575.34 1,575.52 1,573.92 1,574.55 0.0K
14:05 1,574.48 1,574.66 1,574.03 1,574.03 0.0K
14:10 1,573.57 1,575.02 1,573.57 1,574.71 0.0K
14:15 1,574.36 1,574.58 1,573.17 1,573.58 0.0K
14:20 1,573.72 1,574.51 1,573.14 1,573.19 0.0K
14:25 1,573.22 1,573.64 1,573.20 1,573.35 0.0K
14:30 1,572.97 1,572.97 1,571.97 1,571.97 0.0K
14:35 1,572.03 1,572.03 1,569.57 1,569.63 0.0K
14:40 1,569.66 1,571.64 1,569.66 1,570.84 0.0K
14:45 1,570.82 1,570.85 1,568.91 1,568.91 0.0K
14:50 1,569.04 1,570.37 1,569.04 1,569.56 0.0K
14:55 1,569.62 1,569.62 1,565.47 1,565.47 0.0K
15:00 1,564.73 1,567.73 1,564.73 1,566.87 0.0K
15:05 1,566.66 1,567.26 1,566.43 1,566.95 0.0K
15:10 1,567.10 1,567.53 1,566.54 1,567.42 0.0K
15:15 1,567.46 1,569.00 1,567.23 1,568.12 0.0K
15:20 1,568.12 1,569.04 1,568.12 1,568.22 0.0K
15:25 1,568.37 1,569.20 1,568.01 1,568.01 0.0K
15:30 1,568.22 1,570.85 1,568.22 1,570.71 0.0K
15:35 1,570.43 1,573.44 1,570.43 1,573.36 0.0K
15:40 1,573.24 1,575.67 1,573.14 1,575.67 0.0K
15:45 1,575.72 1,578.72 1,575.72 1,578.72 0.0K
15:50 1,579.07 1,579.53 1,578.51 1,579.14 0.0K
15:55 1,579.36 1,581.38 1,578.91 1,579.64 0.0K
16:00 1,579.64 1,579.75 1,573.67 1,573.67 0.0K
16:05 1,572.68 1,575.53 1,572.21 1,575.53 0.0K
16:10 1,576.01 1,576.01 1,572.54 1,573.70 0.0K
16:15 1,573.79 1,573.79 1,568.16 1,568.16 0.0K
16:20 1,568.50 1,572.46 1,567.34 1,571.52 0.0K
16:25 1,571.46 1,571.46 1,569.95 1,570.19 0.0K
16:30 1,570.02 1,570.29 1,567.81 1,568.16 0.0K
16:35 1,568.15 1,569.96 1,567.95 1,569.76 0.0K
16:40 1,570.32 1,574.04 1,569.83 1,574.04 0.0K
16:45 1,573.94 1,576.10 1,573.90 1,576.10 0.0K
16:50 1,575.98 1,578.36 1,575.63 1,578.21 0.0K
16:55 1,578.58 1,579.51 1,577.88 1,579.40 0.0K
17:00 1,579.37 1,579.37 1,576.86 1,576.86 0.0K
17:05 1,577.05 1,578.89 1,577.05 1,578.89 0.0K
17:10 1,578.33 1,578.63 1,576.71 1,576.71 0.0K
17:15 1,576.36 1,576.43 1,575.04 1,575.04 0.0K
17:20 1,575.08 1,576.62 1,574.70 1,576.56 0.0K
17:25 1,576.48 1,578.16 1,576.48 1,578.16 0.0K
17:30 1,578.72 1,578.72 1,578.72 1,578.72 0.0K
17:35 1,578.72 1,583.86 1,578.72 1,583.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available