Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,583.02 1,583.02 1,570.58 1,571.25 0.0K
09:05 1,571.21 1,573.31 1,571.21 1,572.96 0.0K
09:10 1,572.45 1,572.60 1,569.92 1,569.92 0.0K
09:15 1,570.25 1,572.80 1,570.25 1,572.77 0.0K
09:20 1,573.56 1,574.03 1,572.03 1,572.03 0.0K
09:25 1,572.12 1,572.69 1,571.58 1,572.52 0.0K
09:30 1,572.59 1,573.22 1,572.08 1,572.86 0.0K
09:35 1,572.92 1,575.01 1,572.90 1,574.46 0.0K
09:40 1,574.59 1,575.40 1,572.51 1,572.62 0.0K
09:45 1,572.72 1,575.68 1,572.57 1,575.42 0.0K
09:50 1,575.29 1,576.38 1,574.96 1,575.14 0.0K
09:55 1,575.19 1,576.80 1,575.07 1,576.18 0.0K
10:00 1,576.26 1,578.39 1,576.26 1,578.33 0.0K
10:05 1,578.24 1,579.89 1,578.14 1,579.17 0.0K
10:10 1,578.97 1,580.16 1,578.58 1,579.29 0.0K
10:15 1,579.27 1,579.27 1,576.86 1,576.86 0.0K
10:20 1,576.27 1,580.70 1,576.27 1,580.66 0.0K
10:25 1,581.82 1,582.76 1,581.24 1,582.76 0.0K
10:30 1,582.83 1,582.83 1,581.99 1,582.58 0.0K
10:35 1,581.53 1,582.27 1,581.35 1,581.80 0.0K
10:40 1,581.58 1,581.58 1,579.66 1,580.85 0.0K
10:45 1,580.94 1,581.81 1,580.19 1,580.36 0.0K
10:50 1,580.29 1,583.37 1,580.29 1,582.63 0.0K
10:55 1,582.73 1,583.03 1,582.30 1,583.01 0.0K
11:00 1,582.93 1,582.93 1,581.14 1,581.24 0.0K
11:05 1,581.14 1,582.49 1,581.14 1,582.49 0.0K
11:10 1,583.42 1,584.54 1,583.12 1,584.51 0.0K
11:15 1,585.11 1,586.83 1,585.06 1,586.44 0.0K
11:20 1,586.55 1,587.77 1,586.55 1,587.54 0.0K
11:25 1,587.53 1,588.13 1,586.44 1,586.63 0.0K
11:30 1,586.66 1,586.79 1,586.09 1,586.77 0.0K
11:35 1,586.80 1,587.85 1,586.80 1,587.14 0.0K
11:40 1,587.06 1,587.58 1,587.06 1,587.47 0.0K
11:45 1,587.32 1,588.21 1,587.07 1,587.10 0.0K
11:50 1,587.02 1,588.77 1,585.35 1,585.35 0.0K
11:55 1,584.98 1,585.64 1,584.27 1,584.44 0.0K
12:00 1,584.25 1,586.24 1,584.25 1,586.00 0.0K
12:05 1,585.68 1,586.37 1,585.37 1,586.19 0.0K
12:10 1,586.12 1,587.05 1,586.01 1,587.05 0.0K
12:15 1,586.79 1,587.00 1,586.29 1,586.32 0.0K
12:20 1,586.44 1,586.73 1,586.27 1,586.39 0.0K
12:25 1,586.34 1,586.93 1,586.34 1,586.78 0.0K
12:30 1,586.82 1,587.13 1,584.75 1,584.83 0.0K
12:35 1,584.80 1,585.42 1,584.78 1,584.80 0.0K
12:40 1,584.95 1,586.73 1,584.95 1,586.72 0.0K
12:45 1,586.94 1,587.19 1,586.73 1,586.73 0.0K
12:50 1,586.74 1,588.39 1,586.74 1,587.86 0.0K
12:55 1,587.87 1,588.56 1,587.27 1,588.23 0.0K
13:00 1,589.05 1,589.79 1,588.35 1,589.79 0.0K
13:05 1,589.81 1,590.51 1,589.55 1,590.51 0.0K
13:10 1,590.76 1,590.88 1,589.51 1,589.76 0.0K
13:15 1,589.81 1,590.70 1,589.80 1,590.08 0.0K
13:20 1,590.07 1,590.07 1,588.55 1,588.67 0.0K
13:25 1,588.63 1,588.89 1,588.43 1,588.63 0.0K
13:30 1,588.35 1,589.37 1,588.23 1,588.49 0.0K
13:35 1,588.46 1,588.60 1,586.88 1,586.88 0.0K
13:40 1,586.97 1,587.31 1,582.56 1,583.36 0.0K
13:45 1,583.38 1,584.53 1,578.16 1,578.16 0.0K
13:50 1,577.67 1,579.00 1,577.67 1,578.77 0.0K
13:55 1,578.75 1,579.97 1,578.29 1,579.97 0.0K
14:00 1,579.63 1,580.04 1,579.00 1,579.88 0.0K
14:05 1,579.79 1,579.79 1,577.88 1,578.20 0.0K
14:10 1,578.26 1,578.26 1,574.15 1,574.15 0.0K
14:15 1,574.15 1,574.59 1,573.45 1,574.59 0.0K
14:20 1,574.63 1,574.81 1,574.10 1,574.55 0.0K
14:25 1,574.75 1,574.75 1,573.80 1,573.80 0.0K
14:30 1,573.48 1,573.82 1,571.34 1,571.35 0.0K
14:35 1,571.82 1,572.41 1,570.44 1,570.82 0.0K
14:40 1,570.91 1,572.26 1,570.28 1,572.21 0.0K
14:45 1,571.98 1,572.83 1,571.55 1,572.83 0.0K
14:50 1,572.70 1,572.70 1,570.01 1,570.01 0.0K
14:55 1,569.75 1,570.76 1,569.63 1,570.76 0.0K
15:00 1,570.61 1,572.69 1,570.61 1,572.59 0.0K
15:05 1,573.15 1,573.88 1,572.81 1,573.12 0.0K
15:10 1,573.16 1,573.58 1,572.58 1,573.17 0.0K
15:15 1,573.29 1,573.34 1,572.98 1,573.24 0.0K
15:20 1,573.35 1,573.53 1,571.77 1,571.77 0.0K
15:25 1,571.84 1,574.31 1,571.84 1,574.31 0.0K
15:30 1,574.27 1,574.27 1,571.05 1,571.05 0.0K
15:35 1,571.33 1,571.33 1,568.10 1,568.10 0.0K
15:40 1,568.29 1,568.68 1,566.45 1,567.29 0.0K
15:45 1,567.61 1,567.81 1,566.86 1,566.86 0.0K
15:50 1,566.23 1,567.07 1,565.00 1,566.57 0.0K
15:55 1,566.64 1,567.08 1,565.98 1,566.04 0.0K
16:00 1,566.04 1,566.04 1,563.49 1,564.85 0.0K
16:05 1,564.90 1,566.68 1,564.90 1,565.07 0.0K
16:10 1,564.92 1,565.64 1,564.11 1,565.63 0.0K
16:15 1,565.53 1,565.53 1,562.87 1,563.65 0.0K
16:20 1,563.61 1,564.36 1,561.43 1,561.43 0.0K
16:25 1,561.72 1,562.92 1,561.64 1,562.00 0.0K
16:30 1,562.03 1,564.31 1,562.03 1,563.61 0.0K
16:35 1,563.71 1,563.71 1,561.64 1,562.13 0.0K
16:40 1,562.36 1,563.18 1,561.09 1,561.39 0.0K
16:45 1,561.27 1,562.57 1,559.33 1,559.69 0.0K
16:50 1,559.63 1,561.46 1,559.63 1,560.89 0.0K
16:55 1,561.05 1,562.19 1,561.05 1,561.39 0.0K
17:00 1,561.56 1,563.53 1,561.56 1,563.53 0.0K
17:05 1,563.37 1,564.89 1,563.37 1,564.89 0.0K
17:10 1,564.93 1,565.36 1,563.83 1,564.03 0.0K
17:15 1,564.09 1,566.95 1,564.09 1,566.79 0.0K
17:20 1,567.01 1,567.36 1,565.84 1,565.99 0.0K
17:25 1,565.70 1,567.01 1,564.70 1,565.06 0.0K
17:30 1,564.90 1,564.90 1,564.90 1,564.90 0.0K
17:35 1,564.90 1,565.53 1,564.90 1,565.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available