Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,594.00 1,601.31 1,590.85 1,599.69 0.0K
09:05 1,599.98 1,600.77 1,596.29 1,597.95 0.0K
09:10 1,597.59 1,601.76 1,597.28 1,600.40 0.0K
09:15 1,599.83 1,601.16 1,598.08 1,600.11 0.0K
09:20 1,600.87 1,600.87 1,593.73 1,593.73 0.0K
09:25 1,593.42 1,593.42 1,581.03 1,581.38 0.0K
09:30 1,581.45 1,586.28 1,581.45 1,582.19 0.0K
09:35 1,581.36 1,581.67 1,578.17 1,579.34 0.0K
09:40 1,578.02 1,580.46 1,576.57 1,576.57 0.0K
09:45 1,576.33 1,580.16 1,575.63 1,578.79 0.0K
09:50 1,578.63 1,579.11 1,576.60 1,577.12 0.0K
09:55 1,577.03 1,580.01 1,576.74 1,578.99 0.0K
10:00 1,578.02 1,578.02 1,574.25 1,575.86 0.0K
10:05 1,576.00 1,579.28 1,576.00 1,579.28 0.0K
10:10 1,579.27 1,581.42 1,578.36 1,579.66 0.0K
10:15 1,579.89 1,580.29 1,577.99 1,578.67 0.0K
10:20 1,578.69 1,578.83 1,576.61 1,576.79 0.0K
10:25 1,576.94 1,576.94 1,573.37 1,574.46 0.0K
10:30 1,574.57 1,574.57 1,572.08 1,572.08 0.0K
10:35 1,572.12 1,573.10 1,563.02 1,563.02 0.0K
10:40 1,563.65 1,566.91 1,563.14 1,566.91 0.0K
10:45 1,566.91 1,568.51 1,565.81 1,568.51 0.0K
10:50 1,568.93 1,569.71 1,566.17 1,566.18 0.0K
10:55 1,566.25 1,566.90 1,564.14 1,566.78 0.0K
11:00 1,566.68 1,566.68 1,563.90 1,565.24 0.0K
11:05 1,565.37 1,565.60 1,561.45 1,563.69 0.0K
11:10 1,563.68 1,563.68 1,561.00 1,561.92 0.0K
11:15 1,562.21 1,563.53 1,560.54 1,563.53 0.0K
11:20 1,563.58 1,563.58 1,559.76 1,559.94 0.0K
11:25 1,559.87 1,562.09 1,559.84 1,560.65 0.0K
11:30 1,560.81 1,562.75 1,560.51 1,562.75 0.0K
11:35 1,562.49 1,563.52 1,561.87 1,562.93 0.0K
11:40 1,562.97 1,564.04 1,561.07 1,561.07 0.0K
11:45 1,561.23 1,561.23 1,560.04 1,560.57 0.0K
11:50 1,560.48 1,560.48 1,556.00 1,556.57 0.0K
11:55 1,555.75 1,557.97 1,555.75 1,557.97 0.0K
12:00 1,557.57 1,557.89 1,555.66 1,557.29 0.0K
12:05 1,557.54 1,558.41 1,557.04 1,557.04 0.0K
12:10 1,556.64 1,557.24 1,556.37 1,556.96 0.0K
12:15 1,556.78 1,556.78 1,554.74 1,555.52 0.0K
12:20 1,555.53 1,555.53 1,553.35 1,553.49 0.0K
12:25 1,553.39 1,554.26 1,552.54 1,554.26 0.0K
12:30 1,554.40 1,554.58 1,552.55 1,552.59 0.0K
12:35 1,552.66 1,554.97 1,552.66 1,554.69 0.0K
12:40 1,554.58 1,556.50 1,554.39 1,555.46 0.0K
12:45 1,556.22 1,560.30 1,556.16 1,560.24 0.0K
12:50 1,560.41 1,565.28 1,560.41 1,565.16 0.0K
12:55 1,565.37 1,568.85 1,564.92 1,568.85 0.0K
13:00 1,569.29 1,572.44 1,569.29 1,572.17 0.0K
13:05 1,572.12 1,572.61 1,571.02 1,572.61 0.0K
13:10 1,573.04 1,576.07 1,572.82 1,576.02 0.0K
13:15 1,576.44 1,578.50 1,576.44 1,577.91 0.0K
13:20 1,578.04 1,578.64 1,576.40 1,578.18 0.0K
13:25 1,578.02 1,578.53 1,577.60 1,577.65 0.0K
13:30 1,577.57 1,577.57 1,575.62 1,575.99 0.0K
13:35 1,575.63 1,575.71 1,575.04 1,575.04 0.0K
13:40 1,574.34 1,574.34 1,569.88 1,570.45 0.0K
13:45 1,570.41 1,573.18 1,570.34 1,572.20 0.0K
13:50 1,572.35 1,572.83 1,571.94 1,572.58 0.0K
13:55 1,572.60 1,574.32 1,571.59 1,574.32 0.0K
14:00 1,574.25 1,577.82 1,574.25 1,577.81 0.0K
14:05 1,577.91 1,578.61 1,577.48 1,578.61 0.0K
14:10 1,578.53 1,579.05 1,577.99 1,579.05 0.0K
14:15 1,579.06 1,581.73 1,579.06 1,581.73 0.0K
14:20 1,581.89 1,582.83 1,580.80 1,582.38 0.0K
14:25 1,582.32 1,582.34 1,579.78 1,579.78 0.0K
14:30 1,579.82 1,580.86 1,579.11 1,580.22 0.0K
14:35 1,580.52 1,582.11 1,578.36 1,581.81 0.0K
14:40 1,581.84 1,582.84 1,581.71 1,582.08 0.0K
14:45 1,582.03 1,582.03 1,579.00 1,579.95 0.0K
14:50 1,580.02 1,580.02 1,578.40 1,578.74 0.0K
14:55 1,578.29 1,578.29 1,576.28 1,577.40 0.0K
15:00 1,577.50 1,578.37 1,573.45 1,573.45 0.0K
15:05 1,573.85 1,575.69 1,573.85 1,575.67 0.0K
15:10 1,575.61 1,579.66 1,575.58 1,579.66 0.0K
15:15 1,579.78 1,580.15 1,578.34 1,579.18 0.0K
15:20 1,579.86 1,580.75 1,579.86 1,580.56 0.0K
15:25 1,580.67 1,583.89 1,580.67 1,583.89 0.0K
15:30 1,583.83 1,585.64 1,582.75 1,585.64 0.0K
15:35 1,584.34 1,586.17 1,582.26 1,584.48 0.0K
15:40 1,583.29 1,587.22 1,582.43 1,587.08 0.0K
15:45 1,587.12 1,590.28 1,587.12 1,588.66 0.0K
15:50 1,589.01 1,590.87 1,587.32 1,590.87 0.0K
15:55 1,591.78 1,591.79 1,587.17 1,588.20 0.0K
16:00 1,588.54 1,590.34 1,588.42 1,588.74 0.0K
16:05 1,588.89 1,590.15 1,587.40 1,589.49 0.0K
16:10 1,589.45 1,594.10 1,589.45 1,593.79 0.0K
16:15 1,593.65 1,594.85 1,592.85 1,593.62 0.0K
16:20 1,592.42 1,592.83 1,587.86 1,590.39 0.0K
16:25 1,590.38 1,595.20 1,590.38 1,594.90 0.0K
16:30 1,594.89 1,594.89 1,590.57 1,593.67 0.0K
16:35 1,593.76 1,594.91 1,592.39 1,592.77 0.0K
16:40 1,592.88 1,594.21 1,592.49 1,593.78 0.0K
16:45 1,594.03 1,599.12 1,592.48 1,599.07 0.0K
16:50 1,599.23 1,599.41 1,596.72 1,597.92 0.0K
16:55 1,598.12 1,599.49 1,597.94 1,599.12 0.0K
17:00 1,599.21 1,600.54 1,595.63 1,595.90 0.0K
17:05 1,595.91 1,595.91 1,593.44 1,595.71 0.0K
17:10 1,595.87 1,597.01 1,595.27 1,596.75 0.0K
17:15 1,596.45 1,596.70 1,595.56 1,596.61 0.0K
17:20 1,597.27 1,597.67 1,594.91 1,597.67 0.0K
17:25 1,597.39 1,599.40 1,596.89 1,599.40 0.0K
17:30 1,598.63 1,598.63 1,598.63 1,598.63 0.0K
17:35 1,598.63 1,599.39 1,598.63 1,599.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available