Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,599.14 1,599.14 1,583.55 1,583.55 0.0K
09:05 1,583.12 1,585.14 1,581.60 1,584.95 0.0K
09:10 1,584.78 1,585.01 1,582.24 1,583.30 0.0K
09:15 1,583.54 1,587.06 1,583.50 1,586.89 0.0K
09:20 1,587.31 1,587.31 1,581.68 1,582.34 0.0K
09:25 1,582.04 1,582.04 1,577.05 1,577.16 0.0K
09:30 1,577.29 1,577.29 1,570.40 1,571.67 0.0K
09:35 1,571.84 1,574.08 1,570.91 1,570.94 0.0K
09:40 1,570.08 1,573.39 1,569.12 1,572.45 0.0K
09:45 1,572.57 1,572.58 1,570.70 1,570.70 0.0K
09:50 1,570.96 1,572.88 1,569.82 1,571.45 0.0K
09:55 1,571.57 1,571.57 1,568.29 1,569.30 0.0K
10:00 1,569.10 1,573.30 1,568.44 1,573.27 0.0K
10:05 1,573.54 1,575.01 1,573.11 1,574.57 0.0K
10:10 1,573.59 1,576.85 1,572.74 1,576.85 0.0K
10:15 1,576.64 1,578.83 1,576.35 1,577.63 0.0K
10:20 1,577.69 1,579.49 1,577.34 1,579.49 0.0K
10:25 1,580.42 1,580.42 1,579.71 1,579.71 0.0K
10:30 1,579.78 1,580.22 1,577.77 1,579.42 0.0K
10:35 1,579.42 1,579.42 1,577.82 1,578.65 0.0K
10:40 1,578.65 1,580.37 1,578.41 1,580.16 0.0K
10:45 1,580.15 1,580.22 1,579.10 1,579.10 0.0K
10:50 1,578.92 1,578.93 1,577.29 1,577.55 0.0K
10:55 1,577.55 1,578.56 1,577.55 1,578.48 0.0K
11:00 1,578.40 1,578.40 1,573.70 1,574.96 0.0K
11:05 1,574.87 1,575.03 1,573.62 1,574.44 0.0K
11:10 1,574.40 1,574.40 1,572.10 1,573.84 0.0K
11:15 1,573.46 1,573.50 1,572.71 1,572.84 0.0K
11:20 1,572.76 1,572.76 1,569.49 1,570.15 0.0K
11:25 1,570.31 1,571.88 1,569.39 1,571.88 0.0K
11:30 1,571.87 1,572.33 1,570.13 1,572.33 0.0K
11:35 1,572.31 1,573.90 1,572.13 1,573.20 0.0K
11:40 1,572.45 1,572.96 1,572.05 1,572.05 0.0K
11:45 1,572.22 1,572.38 1,570.87 1,570.95 0.0K
11:50 1,570.78 1,570.78 1,566.92 1,566.92 0.0K
11:55 1,566.31 1,567.88 1,566.31 1,567.57 0.0K
12:00 1,567.45 1,570.58 1,567.45 1,570.48 0.0K
12:05 1,570.85 1,571.22 1,570.07 1,571.22 0.0K
12:10 1,571.40 1,573.34 1,571.12 1,573.34 0.0K
12:15 1,573.64 1,573.64 1,572.66 1,572.66 0.0K
12:20 1,572.31 1,573.49 1,570.78 1,573.45 0.0K
12:25 1,573.50 1,576.58 1,573.39 1,576.58 0.0K
12:30 1,576.64 1,576.77 1,574.10 1,574.40 0.0K
12:35 1,574.51 1,575.93 1,574.46 1,575.93 0.0K
12:40 1,576.05 1,576.44 1,575.42 1,576.20 0.0K
12:45 1,576.14 1,577.67 1,576.14 1,577.21 0.0K
12:50 1,576.49 1,576.49 1,575.55 1,576.20 0.0K
12:55 1,576.26 1,576.26 1,575.34 1,575.86 0.0K
13:00 1,575.57 1,576.75 1,575.14 1,575.76 0.0K
13:05 1,575.17 1,575.42 1,574.77 1,575.09 0.0K
13:10 1,575.23 1,575.23 1,573.15 1,573.33 0.0K
13:15 1,573.44 1,574.14 1,571.73 1,572.25 0.0K
13:20 1,571.74 1,575.56 1,571.74 1,574.96 0.0K
13:25 1,574.60 1,574.60 1,572.33 1,573.59 0.0K
13:30 1,573.64 1,573.79 1,572.06 1,572.37 0.0K
13:35 1,571.55 1,573.16 1,571.30 1,572.40 0.0K
13:40 1,572.44 1,572.44 1,571.07 1,571.18 0.0K
13:45 1,571.21 1,571.31 1,569.98 1,571.31 0.0K
13:50 1,571.17 1,572.96 1,571.10 1,572.56 0.0K
13:55 1,572.60 1,573.12 1,572.50 1,572.65 0.0K
14:00 1,572.46 1,572.55 1,570.88 1,571.36 0.0K
14:05 1,571.28 1,573.61 1,570.96 1,572.33 0.0K
14:10 1,572.36 1,572.38 1,570.62 1,571.05 0.0K
14:15 1,571.02 1,571.06 1,569.35 1,569.35 0.0K
14:20 1,569.10 1,569.49 1,566.70 1,566.70 0.0K
14:25 1,566.62 1,568.25 1,565.32 1,568.25 0.0K
14:30 1,568.48 1,569.14 1,568.44 1,568.46 0.0K
14:35 1,567.66 1,567.66 1,566.45 1,566.45 0.0K
14:40 1,566.14 1,566.88 1,565.86 1,566.14 0.0K
14:45 1,566.07 1,566.07 1,561.27 1,561.40 0.0K
14:50 1,561.58 1,562.43 1,559.20 1,562.43 0.0K
14:55 1,562.60 1,564.06 1,561.49 1,562.51 0.0K
15:00 1,562.29 1,562.96 1,561.46 1,562.18 0.0K
15:05 1,562.05 1,563.76 1,561.50 1,563.62 0.0K
15:10 1,563.43 1,563.74 1,561.95 1,563.07 0.0K
15:15 1,563.35 1,564.85 1,563.25 1,563.34 0.0K
15:20 1,562.67 1,564.17 1,562.04 1,564.17 0.0K
15:25 1,564.09 1,567.22 1,563.81 1,567.22 0.0K
15:30 1,567.21 1,567.34 1,565.43 1,567.01 0.0K
15:35 1,565.97 1,565.97 1,562.45 1,563.43 0.0K
15:40 1,563.67 1,563.67 1,561.76 1,562.23 0.0K
15:45 1,562.12 1,562.12 1,555.71 1,556.03 0.0K
15:50 1,555.82 1,555.82 1,552.03 1,552.56 0.0K
15:55 1,552.51 1,555.74 1,552.19 1,555.46 0.0K
16:00 1,556.31 1,556.37 1,552.06 1,553.25 0.0K
16:05 1,553.71 1,557.47 1,553.71 1,556.28 0.0K
16:10 1,555.98 1,556.31 1,551.38 1,552.99 0.0K
16:15 1,552.68 1,552.68 1,547.63 1,549.19 0.0K
16:20 1,549.44 1,552.61 1,545.96 1,552.61 0.0K
16:25 1,552.62 1,552.95 1,551.24 1,552.70 0.0K
16:30 1,552.62 1,553.41 1,551.66 1,552.66 0.0K
16:35 1,552.69 1,554.78 1,551.96 1,553.86 0.0K
16:40 1,554.14 1,554.65 1,553.37 1,554.65 0.0K
16:45 1,554.41 1,556.21 1,554.13 1,554.13 0.0K
16:50 1,555.07 1,555.29 1,552.09 1,552.16 0.0K
16:55 1,552.37 1,554.26 1,552.24 1,552.66 0.0K
17:00 1,553.05 1,553.05 1,550.38 1,550.38 0.0K
17:05 1,550.57 1,551.30 1,547.88 1,547.88 0.0K
17:10 1,547.50 1,547.84 1,546.07 1,547.79 0.0K
17:15 1,547.82 1,548.91 1,547.74 1,548.17 0.0K
17:20 1,548.17 1,548.76 1,547.39 1,547.93 0.0K
17:25 1,547.94 1,548.42 1,547.23 1,548.42 0.0K
17:30 1,548.57 1,548.57 1,548.57 1,548.57 0.0K
17:35 1,548.57 1,550.99 1,548.57 1,550.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available