Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,550.58 1,571.66 1,550.58 1,570.97 0.0K
09:05 1,570.83 1,571.50 1,567.02 1,568.92 0.0K
09:10 1,569.25 1,572.91 1,569.25 1,572.91 0.0K
09:15 1,573.20 1,574.47 1,566.58 1,567.15 0.0K
09:20 1,567.14 1,569.03 1,565.16 1,565.16 0.0K
09:25 1,565.02 1,565.77 1,562.41 1,564.88 0.0K
09:30 1,565.29 1,567.22 1,563.97 1,564.86 0.0K
09:35 1,565.35 1,565.78 1,561.47 1,561.47 0.0K
09:40 1,561.35 1,562.78 1,560.31 1,560.79 0.0K
09:45 1,560.81 1,564.61 1,560.81 1,564.58 0.0K
09:50 1,564.13 1,568.68 1,564.13 1,568.01 0.0K
09:55 1,568.48 1,569.38 1,568.20 1,569.23 0.0K
10:00 1,569.24 1,572.74 1,569.24 1,571.14 0.0K
10:05 1,570.83 1,570.96 1,568.91 1,570.17 0.0K
10:10 1,570.66 1,573.37 1,570.66 1,573.07 0.0K
10:15 1,573.01 1,573.01 1,571.76 1,572.94 0.0K
10:20 1,572.90 1,576.86 1,572.90 1,573.16 0.0K
10:25 1,573.23 1,573.23 1,571.27 1,572.24 0.0K
10:30 1,571.83 1,572.35 1,570.72 1,570.77 0.0K
10:35 1,570.33 1,573.44 1,569.89 1,572.85 0.0K
10:40 1,572.75 1,573.06 1,570.34 1,570.69 0.0K
10:45 1,570.79 1,571.77 1,570.37 1,570.63 0.0K
10:50 1,571.25 1,572.24 1,570.95 1,571.92 0.0K
10:55 1,571.64 1,571.64 1,569.82 1,570.74 0.0K
11:00 1,569.82 1,569.82 1,563.29 1,564.62 0.0K
11:05 1,564.17 1,564.37 1,563.33 1,563.45 0.0K
11:10 1,563.64 1,563.64 1,560.13 1,561.16 0.0K
11:15 1,560.42 1,562.06 1,560.06 1,562.06 0.0K
11:20 1,562.51 1,563.80 1,561.59 1,563.53 0.0K
11:25 1,563.49 1,564.89 1,562.97 1,564.89 0.0K
11:30 1,564.73 1,565.51 1,562.53 1,565.27 0.0K
11:35 1,565.41 1,567.99 1,565.16 1,567.88 0.0K
11:40 1,568.24 1,568.61 1,567.73 1,567.92 0.0K
11:45 1,568.05 1,568.20 1,567.00 1,567.00 0.0K
11:50 1,567.09 1,567.30 1,565.37 1,566.46 0.0K
11:55 1,566.40 1,566.40 1,565.42 1,565.56 0.0K
12:00 1,565.58 1,567.12 1,564.20 1,565.99 0.0K
12:05 1,566.53 1,573.88 1,566.53 1,573.88 0.0K
12:10 1,573.84 1,581.53 1,573.84 1,581.53 0.0K
12:15 1,581.65 1,593.00 1,581.65 1,593.00 0.0K
12:20 1,593.61 1,598.71 1,592.15 1,598.71 0.0K
12:25 1,599.40 1,605.71 1,599.36 1,603.45 0.0K
12:30 1,604.04 1,607.18 1,603.81 1,603.81 0.0K
12:35 1,604.00 1,604.67 1,603.14 1,603.24 0.0K
12:40 1,602.31 1,606.98 1,602.31 1,606.98 0.0K
12:45 1,606.97 1,608.53 1,606.97 1,607.48 0.0K
12:50 1,607.60 1,613.35 1,606.31 1,613.22 0.0K
12:55 1,613.18 1,613.21 1,612.00 1,612.81 0.0K
13:00 1,613.04 1,614.04 1,611.19 1,613.74 0.0K
13:05 1,613.59 1,615.55 1,613.19 1,615.55 0.0K
13:10 1,615.71 1,617.34 1,614.53 1,617.34 0.0K
13:15 1,617.74 1,620.39 1,617.74 1,620.06 0.0K
13:20 1,620.72 1,622.74 1,620.51 1,622.74 0.0K
13:25 1,623.28 1,624.12 1,620.94 1,621.32 0.0K
13:30 1,621.06 1,621.37 1,614.93 1,615.24 0.0K
13:35 1,615.42 1,616.93 1,615.42 1,616.93 0.0K
13:40 1,617.31 1,618.91 1,616.91 1,617.59 0.0K
13:45 1,617.42 1,617.42 1,615.77 1,615.77 0.0K
13:50 1,615.35 1,615.35 1,611.32 1,612.53 0.0K
13:55 1,612.50 1,612.57 1,610.61 1,611.06 0.0K
14:00 1,611.28 1,611.28 1,607.51 1,608.08 0.0K
14:05 1,608.12 1,608.12 1,605.89 1,605.89 0.0K
14:10 1,605.43 1,605.43 1,599.44 1,599.44 0.0K
14:15 1,599.30 1,599.30 1,596.99 1,598.73 0.0K
14:20 1,598.44 1,600.86 1,597.29 1,600.86 0.0K
14:25 1,601.01 1,602.31 1,600.65 1,601.97 0.0K
14:30 1,601.74 1,602.28 1,600.14 1,600.14 0.0K
14:35 1,600.27 1,602.04 1,599.39 1,601.90 0.0K
14:40 1,602.10 1,605.36 1,602.10 1,605.24 0.0K
14:45 1,605.26 1,606.65 1,605.26 1,606.10 0.0K
14:50 1,606.25 1,609.15 1,606.25 1,609.15 0.0K
14:55 1,609.03 1,609.14 1,607.06 1,607.76 0.0K
15:00 1,607.62 1,609.63 1,607.59 1,609.57 0.0K
15:05 1,608.65 1,608.65 1,606.43 1,606.87 0.0K
15:10 1,606.79 1,607.04 1,604.13 1,604.23 0.0K
15:15 1,604.83 1,604.83 1,578.44 1,580.65 0.0K
15:20 1,580.44 1,581.07 1,576.52 1,580.82 0.0K
15:25 1,580.74 1,588.24 1,579.73 1,588.24 0.0K
15:30 1,588.11 1,588.11 1,585.34 1,586.37 0.0K
15:35 1,586.69 1,587.23 1,583.88 1,584.65 0.0K
15:40 1,584.64 1,590.61 1,584.11 1,590.10 0.0K
15:45 1,590.28 1,596.32 1,590.28 1,596.32 0.0K
15:50 1,596.39 1,597.44 1,594.69 1,596.40 0.0K
15:55 1,596.43 1,600.08 1,595.40 1,598.88 0.0K
16:00 1,598.69 1,599.37 1,596.89 1,598.43 0.0K
16:05 1,599.36 1,603.27 1,599.36 1,603.01 0.0K
16:10 1,603.06 1,603.24 1,598.29 1,599.33 0.0K
16:15 1,599.75 1,601.25 1,596.69 1,601.25 0.0K
16:20 1,601.29 1,604.22 1,600.74 1,602.78 0.0K
16:25 1,603.34 1,604.61 1,601.90 1,604.40 0.0K
16:30 1,604.48 1,606.54 1,603.31 1,606.54 0.0K
16:35 1,606.25 1,606.34 1,604.44 1,605.57 0.0K
16:40 1,606.28 1,609.47 1,606.28 1,609.32 0.0K
16:45 1,609.08 1,612.77 1,609.08 1,610.83 0.0K
16:50 1,611.04 1,614.78 1,611.04 1,614.78 0.0K
16:55 1,614.93 1,617.45 1,614.93 1,616.83 0.0K
17:00 1,617.02 1,618.18 1,615.21 1,616.37 0.0K
17:05 1,616.50 1,617.44 1,614.78 1,614.78 0.0K
17:10 1,614.45 1,617.08 1,614.45 1,617.08 0.0K
17:15 1,617.03 1,617.70 1,615.66 1,617.68 0.0K
17:20 1,617.98 1,619.69 1,617.98 1,618.42 0.0K
17:25 1,618.32 1,621.33 1,617.91 1,621.33 0.0K
17:30 1,621.16 1,621.17 1,621.16 1,621.17 0.0K
17:35 1,621.17 1,621.17 1,620.21 1,620.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available