Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,638.92 1,638.92 1,632.32 1,635.33 0.0K
09:05 1,635.02 1,638.52 1,634.47 1,634.47 0.0K
09:10 1,633.40 1,639.95 1,633.40 1,639.95 0.0K
09:15 1,639.06 1,639.06 1,635.94 1,637.27 0.0K
09:20 1,637.43 1,637.77 1,632.30 1,632.75 0.0K
09:25 1,632.76 1,634.48 1,631.80 1,634.30 0.0K
09:30 1,634.78 1,636.93 1,633.14 1,636.93 0.0K
09:35 1,637.06 1,638.17 1,636.39 1,637.71 0.0K
09:40 1,638.30 1,639.82 1,637.92 1,639.54 0.0K
09:45 1,639.87 1,639.95 1,634.67 1,635.13 0.0K
09:50 1,634.82 1,637.37 1,633.45 1,633.45 0.0K
09:55 1,633.52 1,635.14 1,630.66 1,630.93 0.0K
10:00 1,631.24 1,635.34 1,630.32 1,635.26 0.0K
10:05 1,634.95 1,634.97 1,633.60 1,634.21 0.0K
10:10 1,634.26 1,634.61 1,632.80 1,634.61 0.0K
10:15 1,634.99 1,638.68 1,633.46 1,638.68 0.0K
10:20 1,638.58 1,639.58 1,638.24 1,638.29 0.0K
10:25 1,638.31 1,638.91 1,637.35 1,637.60 0.0K
10:30 1,637.32 1,638.14 1,633.13 1,633.13 0.0K
10:35 1,633.85 1,636.08 1,633.85 1,636.08 0.0K
10:40 1,636.17 1,640.63 1,635.40 1,639.92 0.0K
10:45 1,639.35 1,640.28 1,639.10 1,639.40 0.0K
10:50 1,639.15 1,639.52 1,637.56 1,637.56 0.0K
10:55 1,637.43 1,637.58 1,635.65 1,636.94 0.0K
11:00 1,636.94 1,639.57 1,636.82 1,638.73 0.0K
11:05 1,638.52 1,640.12 1,638.29 1,640.12 0.0K
11:10 1,640.60 1,640.77 1,638.10 1,638.41 0.0K
11:15 1,638.39 1,641.42 1,638.39 1,640.70 0.0K
11:20 1,639.43 1,641.83 1,639.29 1,641.77 0.0K
11:25 1,641.59 1,642.05 1,639.48 1,639.52 0.0K
11:30 1,639.89 1,640.15 1,637.61 1,638.59 0.0K
11:35 1,638.56 1,640.33 1,638.29 1,640.26 0.0K
11:40 1,640.60 1,640.98 1,639.87 1,640.36 0.0K
11:45 1,640.47 1,641.19 1,640.33 1,641.19 0.0K
11:50 1,641.15 1,641.29 1,638.92 1,639.51 0.0K
11:55 1,639.46 1,639.72 1,638.54 1,639.65 0.0K
12:00 1,639.49 1,640.80 1,638.93 1,639.55 0.0K
12:05 1,639.61 1,641.90 1,638.89 1,641.90 0.0K
12:10 1,641.86 1,641.86 1,639.15 1,639.15 0.0K
12:15 1,639.23 1,639.23 1,636.25 1,636.25 0.0K
12:20 1,636.40 1,636.99 1,635.05 1,636.53 0.0K
12:25 1,636.35 1,636.35 1,630.21 1,631.68 0.0K
12:30 1,631.64 1,632.05 1,611.06 1,613.22 0.0K
12:35 1,612.26 1,614.89 1,605.96 1,605.96 0.0K
12:40 1,602.30 1,607.51 1,602.23 1,607.51 0.0K
12:45 1,606.73 1,618.11 1,606.73 1,618.02 0.0K
12:50 1,618.02 1,620.78 1,616.46 1,616.46 0.0K
12:55 1,616.63 1,617.41 1,615.53 1,617.03 0.0K
13:00 1,616.98 1,616.98 1,613.38 1,613.38 0.0K
13:05 1,612.96 1,616.42 1,612.40 1,616.42 0.0K
13:10 1,616.11 1,617.20 1,609.67 1,609.67 0.0K
13:15 1,609.46 1,609.61 1,604.27 1,604.27 0.0K
13:20 1,603.32 1,606.82 1,603.32 1,604.83 0.0K
13:25 1,605.12 1,606.66 1,604.08 1,604.95 0.0K
13:30 1,605.32 1,605.32 1,602.19 1,605.26 0.0K
13:35 1,604.98 1,609.09 1,604.98 1,608.67 0.0K
13:40 1,608.67 1,609.14 1,607.09 1,607.68 0.0K
13:45 1,607.20 1,607.20 1,604.92 1,604.92 0.0K
13:50 1,604.82 1,608.06 1,604.82 1,606.20 0.0K
13:55 1,605.57 1,605.61 1,601.55 1,602.37 0.0K
14:00 1,601.97 1,610.37 1,601.97 1,607.14 0.0K
14:05 1,606.69 1,606.69 1,600.03 1,602.01 0.0K
14:10 1,602.31 1,603.56 1,602.07 1,603.17 0.0K
14:15 1,602.80 1,605.55 1,602.38 1,603.39 0.0K
14:20 1,603.37 1,604.88 1,601.66 1,604.88 0.0K
14:25 1,605.30 1,606.15 1,604.35 1,605.49 0.0K
14:30 1,605.65 1,606.99 1,603.09 1,603.09 0.0K
14:35 1,603.13 1,605.58 1,603.06 1,604.48 0.0K
14:40 1,603.78 1,604.27 1,601.21 1,601.21 0.0K
14:45 1,601.50 1,604.04 1,601.50 1,603.91 0.0K
14:50 1,603.75 1,604.39 1,600.49 1,603.01 0.0K
14:55 1,603.46 1,606.12 1,603.46 1,606.04 0.0K
15:00 1,606.08 1,608.61 1,606.08 1,607.61 0.0K
15:05 1,607.42 1,607.76 1,604.46 1,604.50 0.0K
15:10 1,604.25 1,606.42 1,603.00 1,606.42 0.0K
15:15 1,606.29 1,608.05 1,606.29 1,607.05 0.0K
15:20 1,606.69 1,609.92 1,606.69 1,609.82 0.0K
15:25 1,609.81 1,612.61 1,609.81 1,612.57 0.0K
15:30 1,612.24 1,612.31 1,604.86 1,605.71 0.0K
15:35 1,605.00 1,605.75 1,602.88 1,603.20 0.0K
15:40 1,601.76 1,603.40 1,599.25 1,599.80 0.0K
15:45 1,600.08 1,603.12 1,598.36 1,602.77 0.0K
15:50 1,603.26 1,605.69 1,598.67 1,600.20 0.0K
15:55 1,599.97 1,602.60 1,599.46 1,602.27 0.0K
16:00 1,602.21 1,608.81 1,601.31 1,608.16 0.0K
16:05 1,608.10 1,610.34 1,608.10 1,609.52 0.0K
16:10 1,608.77 1,609.31 1,605.52 1,605.92 0.0K
16:15 1,605.75 1,608.33 1,604.47 1,608.33 0.0K
16:20 1,608.43 1,608.52 1,604.73 1,608.31 0.0K
16:25 1,608.55 1,611.19 1,608.20 1,608.61 0.0K
16:30 1,608.80 1,610.03 1,608.09 1,608.34 0.0K
16:35 1,608.57 1,613.52 1,608.57 1,611.41 0.0K
16:40 1,610.82 1,612.53 1,608.75 1,611.81 0.0K
16:45 1,612.23 1,613.28 1,610.82 1,612.48 0.0K
16:50 1,612.32 1,615.37 1,612.32 1,615.37 0.0K
16:55 1,615.35 1,617.88 1,615.35 1,617.88 0.0K
17:00 1,618.07 1,618.87 1,617.10 1,618.09 0.0K
17:05 1,617.69 1,617.69 1,613.77 1,616.22 0.0K
17:10 1,616.32 1,618.68 1,616.32 1,618.02 0.0K
17:15 1,618.06 1,619.36 1,616.90 1,619.36 0.0K
17:20 1,619.39 1,621.50 1,619.39 1,621.31 0.0K
17:25 1,621.18 1,621.18 1,619.19 1,619.80 0.0K
17:30 1,620.05 1,620.05 1,620.04 1,620.04 0.0K
17:35 1,620.04 1,622.76 1,620.04 1,622.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available