Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,622.33 1,622.33 1,605.51 1,605.96 0.0K
09:05 1,605.91 1,617.59 1,605.91 1,617.59 0.0K
09:10 1,617.68 1,618.21 1,612.73 1,613.04 0.0K
09:15 1,612.38 1,614.12 1,610.22 1,614.12 0.0K
09:20 1,614.12 1,615.79 1,611.69 1,615.79 0.0K
09:25 1,614.94 1,620.18 1,614.24 1,620.12 0.0K
09:30 1,620.25 1,623.20 1,620.12 1,622.80 0.0K
09:35 1,622.89 1,623.98 1,622.73 1,622.73 0.0K
09:40 1,622.66 1,624.29 1,622.66 1,623.49 0.0K
09:45 1,623.67 1,623.67 1,621.36 1,621.57 0.0K
09:50 1,622.22 1,624.58 1,621.34 1,624.49 0.0K
09:55 1,624.15 1,624.50 1,623.65 1,623.76 0.0K
10:00 1,624.08 1,625.20 1,623.41 1,623.42 0.0K
10:05 1,623.84 1,624.66 1,621.56 1,622.93 0.0K
10:10 1,623.52 1,625.23 1,623.52 1,623.78 0.0K
10:15 1,624.06 1,624.44 1,623.25 1,623.37 0.0K
10:20 1,623.15 1,623.41 1,619.41 1,619.41 0.0K
10:25 1,619.09 1,620.31 1,617.63 1,619.44 0.0K
10:30 1,618.90 1,620.52 1,617.30 1,620.50 0.0K
10:35 1,620.41 1,622.37 1,620.41 1,622.37 0.0K
10:40 1,622.51 1,624.48 1,621.94 1,622.79 0.0K
10:45 1,622.71 1,622.71 1,620.06 1,620.44 0.0K
10:50 1,620.52 1,622.05 1,620.52 1,621.70 0.0K
10:55 1,621.52 1,623.47 1,621.52 1,623.47 0.0K
11:00 1,623.75 1,627.20 1,623.75 1,626.96 0.0K
11:05 1,626.98 1,628.82 1,626.92 1,628.70 0.0K
11:10 1,628.25 1,628.74 1,626.65 1,626.65 0.0K
11:15 1,626.55 1,628.08 1,626.14 1,627.69 0.0K
11:20 1,628.17 1,628.17 1,626.65 1,627.74 0.0K
11:25 1,627.77 1,629.60 1,627.74 1,629.59 0.0K
11:30 1,629.74 1,630.49 1,629.33 1,629.33 0.0K
11:35 1,629.30 1,630.88 1,628.95 1,630.88 0.0K
11:40 1,630.86 1,631.20 1,627.36 1,628.36 0.0K
11:45 1,628.40 1,629.66 1,627.31 1,629.65 0.0K
11:50 1,629.62 1,631.57 1,629.62 1,631.29 0.0K
11:55 1,631.13 1,631.54 1,630.59 1,630.59 0.0K
12:00 1,630.34 1,631.89 1,630.02 1,631.43 0.0K
12:05 1,630.39 1,633.21 1,630.39 1,633.01 0.0K
12:10 1,633.09 1,633.64 1,632.43 1,633.00 0.0K
12:15 1,633.04 1,634.13 1,633.02 1,634.13 0.0K
12:20 1,634.09 1,635.92 1,633.95 1,635.87 0.0K
12:25 1,635.56 1,635.72 1,635.02 1,635.72 0.0K
12:30 1,635.46 1,635.46 1,633.71 1,635.05 0.0K
12:35 1,635.03 1,635.46 1,632.88 1,633.65 0.0K
12:40 1,633.64 1,633.78 1,631.99 1,632.35 0.0K
12:45 1,632.14 1,633.55 1,632.03 1,633.08 0.0K
12:50 1,633.00 1,633.50 1,633.00 1,633.29 0.0K
12:55 1,633.11 1,633.41 1,632.04 1,632.29 0.0K
13:00 1,632.28 1,635.42 1,632.28 1,635.42 0.0K
13:05 1,635.79 1,635.79 1,633.77 1,634.56 0.0K
13:10 1,634.67 1,637.16 1,634.67 1,636.93 0.0K
13:15 1,637.04 1,637.21 1,636.03 1,636.07 0.0K
13:20 1,636.13 1,636.13 1,633.44 1,633.80 0.0K
13:25 1,633.80 1,634.40 1,633.80 1,634.38 0.0K
13:30 1,634.49 1,637.01 1,634.49 1,636.86 0.0K
13:35 1,636.83 1,637.18 1,635.56 1,635.61 0.0K
13:40 1,635.62 1,635.62 1,632.93 1,634.06 0.0K
13:45 1,634.16 1,635.55 1,632.78 1,635.55 0.0K
13:50 1,635.89 1,636.47 1,635.84 1,636.36 0.0K
13:55 1,636.24 1,638.67 1,636.24 1,638.67 0.0K
14:00 1,639.08 1,639.35 1,637.77 1,638.61 0.0K
14:05 1,638.79 1,640.60 1,638.79 1,640.30 0.0K
14:10 1,640.99 1,641.37 1,640.69 1,641.37 0.0K
14:15 1,641.76 1,642.25 1,639.55 1,639.55 0.0K
14:20 1,639.72 1,641.76 1,639.72 1,640.33 0.0K
14:25 1,640.34 1,642.57 1,640.34 1,642.26 0.0K
14:30 1,642.26 1,643.45 1,641.71 1,642.97 0.0K
14:35 1,643.09 1,643.26 1,640.78 1,642.64 0.0K
14:40 1,642.69 1,643.63 1,642.69 1,643.35 0.0K
14:45 1,643.50 1,643.55 1,641.50 1,641.85 0.0K
14:50 1,642.10 1,642.53 1,641.32 1,641.88 0.0K
14:55 1,641.74 1,641.84 1,640.50 1,641.72 0.0K
15:00 1,642.02 1,642.83 1,641.16 1,642.34 0.0K
15:05 1,642.44 1,644.60 1,642.44 1,643.65 0.0K
15:10 1,643.82 1,644.39 1,643.09 1,643.09 0.0K
15:15 1,643.43 1,643.95 1,643.03 1,643.26 0.0K
15:20 1,643.14 1,645.12 1,642.77 1,642.87 0.0K
15:25 1,642.95 1,644.05 1,642.95 1,644.05 0.0K
15:30 1,644.11 1,644.11 1,643.26 1,643.96 0.0K
15:35 1,643.87 1,644.41 1,642.81 1,643.07 0.0K
15:40 1,643.24 1,643.42 1,641.57 1,641.89 0.0K
15:45 1,641.90 1,643.38 1,641.68 1,643.08 0.0K
15:50 1,643.31 1,643.35 1,642.76 1,643.13 0.0K
15:55 1,642.90 1,643.54 1,641.39 1,643.54 0.0K
16:00 1,643.17 1,643.73 1,642.57 1,643.59 0.0K
16:05 1,643.24 1,644.70 1,643.05 1,643.05 0.0K
16:10 1,642.95 1,643.03 1,642.08 1,642.89 0.0K
16:15 1,642.91 1,642.92 1,640.71 1,641.57 0.0K
16:20 1,641.39 1,641.39 1,638.10 1,638.38 0.0K
16:25 1,638.77 1,640.54 1,638.66 1,639.93 0.0K
16:30 1,639.71 1,640.57 1,639.65 1,640.53 0.0K
16:35 1,640.63 1,640.90 1,639.45 1,639.45 0.0K
16:40 1,639.80 1,640.94 1,639.65 1,639.65 0.0K
16:45 1,639.83 1,641.80 1,639.83 1,641.80 0.0K
16:50 1,641.95 1,642.60 1,641.27 1,642.12 0.0K
16:55 1,641.98 1,642.68 1,641.53 1,642.62 0.0K
17:00 1,642.53 1,642.53 1,641.14 1,641.96 0.0K
17:05 1,642.13 1,643.30 1,641.79 1,641.79 0.0K
17:10 1,641.87 1,642.06 1,640.28 1,640.60 0.0K
17:15 1,640.71 1,642.22 1,640.71 1,641.70 0.0K
17:20 1,641.83 1,641.99 1,640.16 1,640.16 0.0K
17:25 1,640.36 1,640.52 1,639.27 1,640.11 0.0K
17:30 1,640.04 1,640.04 1,640.04 1,640.04 0.0K
17:35 1,640.04 1,640.12 1,639.10 1,639.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available