Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,610.64 1,610.64 1,600.95 1,603.43 0.0K
09:05 1,603.73 1,605.27 1,598.83 1,598.85 0.0K
09:10 1,598.12 1,599.73 1,595.93 1,597.68 0.0K
09:15 1,597.77 1,601.97 1,597.77 1,600.97 0.0K
09:20 1,599.45 1,599.45 1,593.38 1,593.38 0.0K
09:25 1,593.69 1,596.65 1,593.69 1,593.74 0.0K
09:30 1,593.79 1,594.86 1,591.72 1,594.52 0.0K
09:35 1,595.73 1,597.73 1,594.73 1,594.73 0.0K
09:40 1,594.79 1,594.94 1,592.83 1,593.83 0.0K
09:45 1,593.88 1,595.21 1,592.17 1,592.17 0.0K
09:50 1,592.09 1,593.38 1,591.49 1,593.21 0.0K
09:55 1,593.01 1,594.44 1,593.01 1,594.04 0.0K
10:00 1,594.14 1,594.40 1,588.60 1,588.60 0.0K
10:05 1,588.54 1,591.59 1,588.13 1,591.59 0.0K
10:10 1,591.91 1,592.45 1,590.33 1,591.20 0.0K
10:15 1,591.52 1,591.52 1,588.04 1,589.62 0.0K
10:20 1,590.14 1,590.14 1,588.19 1,589.11 0.0K
10:25 1,588.39 1,590.10 1,588.39 1,589.29 0.0K
10:30 1,589.22 1,591.21 1,589.22 1,591.21 0.0K
10:35 1,591.30 1,592.20 1,591.01 1,591.47 0.0K
10:40 1,592.05 1,593.41 1,589.47 1,589.99 0.0K
10:45 1,589.54 1,591.00 1,589.00 1,589.00 0.0K
10:50 1,589.08 1,589.08 1,584.63 1,585.03 0.0K
10:55 1,584.95 1,585.02 1,582.92 1,583.73 0.0K
11:00 1,583.70 1,584.69 1,583.56 1,584.69 0.0K
11:05 1,584.73 1,585.69 1,584.15 1,585.69 0.0K
11:10 1,585.39 1,586.94 1,585.39 1,585.76 0.0K
11:15 1,585.74 1,585.77 1,583.32 1,583.39 0.0K
11:20 1,584.29 1,585.77 1,584.14 1,584.17 0.0K
11:25 1,583.89 1,584.28 1,583.05 1,583.18 0.0K
11:30 1,583.32 1,587.60 1,583.32 1,587.60 0.0K
11:35 1,587.74 1,589.65 1,587.33 1,588.98 0.0K
11:40 1,589.27 1,589.27 1,587.57 1,587.61 0.0K
11:45 1,587.70 1,589.99 1,587.70 1,589.56 0.0K
11:50 1,589.49 1,589.52 1,587.13 1,587.34 0.0K
11:55 1,586.87 1,586.89 1,585.29 1,586.89 0.0K
12:00 1,586.61 1,587.28 1,585.67 1,586.49 0.0K
12:05 1,586.44 1,586.71 1,584.17 1,584.17 0.0K
12:10 1,583.77 1,583.77 1,578.74 1,579.42 0.0K
12:15 1,579.58 1,582.26 1,579.58 1,582.02 0.0K
12:20 1,581.91 1,583.73 1,581.84 1,582.49 0.0K
12:25 1,582.38 1,583.97 1,582.38 1,583.64 0.0K
12:30 1,583.46 1,586.46 1,582.23 1,586.28 0.0K
12:35 1,586.39 1,587.97 1,585.72 1,585.72 0.0K
12:40 1,585.78 1,586.83 1,584.88 1,585.27 0.0K
12:45 1,585.29 1,587.60 1,585.12 1,587.55 0.0K
12:50 1,587.57 1,587.85 1,586.08 1,586.43 0.0K
12:55 1,586.36 1,586.90 1,586.29 1,586.43 0.0K
13:00 1,587.02 1,588.51 1,586.07 1,586.14 0.0K
13:05 1,585.48 1,585.73 1,583.90 1,583.92 0.0K
13:10 1,583.72 1,587.28 1,583.72 1,586.52 0.0K
13:15 1,585.65 1,586.68 1,585.63 1,586.55 0.0K
13:20 1,586.78 1,589.61 1,586.78 1,589.36 0.0K
13:25 1,589.47 1,590.48 1,589.33 1,590.11 0.0K
13:30 1,590.23 1,594.11 1,590.23 1,594.11 0.0K
13:35 1,594.28 1,596.63 1,593.79 1,595.77 0.0K
13:40 1,595.52 1,598.46 1,595.35 1,597.00 0.0K
13:45 1,597.38 1,597.38 1,595.11 1,595.11 0.0K
13:50 1,595.28 1,597.82 1,595.28 1,596.52 0.0K
13:55 1,596.19 1,596.42 1,595.13 1,595.68 0.0K
14:00 1,595.84 1,596.00 1,594.06 1,595.40 0.0K
14:05 1,595.14 1,595.14 1,593.46 1,594.32 0.0K
14:10 1,594.15 1,594.95 1,592.39 1,594.95 0.0K
14:15 1,595.15 1,595.15 1,594.10 1,594.26 0.0K
14:20 1,594.52 1,598.15 1,594.50 1,597.88 0.0K
14:25 1,597.91 1,597.91 1,597.29 1,597.53 0.0K
14:30 1,597.62 1,598.23 1,596.86 1,598.01 0.0K
14:35 1,597.54 1,598.12 1,597.46 1,597.95 0.0K
14:40 1,597.98 1,599.84 1,597.85 1,597.89 0.0K
14:45 1,598.13 1,599.57 1,597.84 1,599.44 0.0K
14:50 1,599.51 1,599.56 1,595.88 1,597.04 0.0K
14:55 1,596.27 1,596.27 1,593.50 1,594.03 0.0K
15:00 1,594.11 1,595.77 1,593.52 1,595.75 0.0K
15:05 1,595.61 1,595.85 1,594.13 1,595.23 0.0K
15:10 1,595.18 1,595.18 1,593.18 1,593.90 0.0K
15:15 1,593.83 1,596.45 1,593.83 1,596.29 0.0K
15:20 1,596.51 1,596.60 1,592.80 1,592.80 0.0K
15:25 1,592.91 1,593.42 1,591.70 1,593.42 0.0K
15:30 1,594.19 1,597.31 1,593.31 1,597.02 0.0K
15:35 1,597.50 1,597.50 1,593.70 1,595.63 0.0K
15:40 1,595.32 1,601.46 1,595.32 1,600.77 0.0K
15:45 1,601.06 1,602.42 1,599.23 1,602.40 0.0K
15:50 1,602.27 1,604.27 1,601.88 1,603.40 0.0K
15:55 1,603.37 1,605.49 1,603.13 1,604.91 0.0K
16:00 1,604.49 1,604.49 1,602.23 1,602.76 0.0K
16:05 1,601.11 1,605.49 1,601.07 1,603.76 0.0K
16:10 1,604.01 1,604.09 1,602.54 1,603.88 0.0K
16:15 1,604.01 1,606.28 1,603.55 1,606.28 0.0K
16:20 1,606.32 1,606.64 1,604.32 1,604.74 0.0K
16:25 1,605.06 1,606.77 1,604.62 1,606.35 0.0K
16:30 1,606.62 1,609.32 1,606.62 1,608.71 0.0K
16:35 1,608.59 1,609.76 1,608.56 1,609.76 0.0K
16:40 1,609.70 1,609.70 1,607.05 1,608.38 0.0K
16:45 1,608.22 1,608.75 1,606.95 1,607.52 0.0K
16:50 1,607.83 1,607.83 1,605.78 1,606.10 0.0K
16:55 1,606.37 1,606.52 1,605.41 1,605.69 0.0K
17:00 1,605.62 1,605.62 1,602.98 1,603.89 0.0K
17:05 1,604.02 1,604.02 1,602.32 1,602.32 0.0K
17:10 1,602.34 1,603.82 1,602.06 1,602.83 0.0K
17:15 1,602.87 1,603.54 1,602.72 1,603.49 0.0K
17:20 1,603.52 1,605.23 1,603.00 1,604.19 0.0K
17:25 1,604.07 1,604.36 1,603.25 1,603.25 0.0K
17:30 1,602.53 1,602.53 1,602.53 1,602.53 0.0K
17:35 1,602.53 1,602.87 1,602.35 1,602.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available